24H 最高$0.0946
24H 最低$0.0901
今日开盘$0.0923
24H 成交量$11.04万
流通市值$7,895.84万
24H 涨跌额($0.00)
历史最高$2.5314
最高日期2018-01-09
历史最低$0.073
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
GMTGMT
|
$0.00631 | $0.0064 | $0.00583 | $21.74万 | $1,990.48万 | 6.59% |
| 25 |
CYBERCyberConnect
|
$0.36 | $0.41 | $0.274 | $2,145.62万 | $1,526.14万 | 30.44% |
| 202 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 397 |
ALLOAllora
|
$0.1521 | $0.1601 | $0.1388 | $33.02万 | $3,095.03万 | 6.74% |
| 439 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $265.43万 | 0.75% |
| 258 |
AMPAmp
|
$0.00065 | $0.000674 | $0.00062 | $57.43万 | $5,522.16万 | 1.09% |
| 501 |
IMXImmutable X
|
$0.1201 | $0.1231 | $0.1121 | $19.83万 | $1.02亿 | 3.09% |
| 188 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.38亿 | 11.04% |
| 293 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 430 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 644 |
SLPSmooth Love Potion
|
$0.000483 | $0.000494 | $0.000463 | $9.51万 | $2,007.02万 | 2.55% |
| 61 |
SOXSBSOXSB
|
$70.93 | $85.26 | $64.00 | $668.12万 | — | -12.09% |
| 475 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 80 |
BMTBubblemaps
|
$0.02383 | $0.02613 | $0.02333 | $373.67万 | $610.03万 | -3.37% |
| 653 |
LAYERSolayer
|
$0.054 | $0.055 | $0.0517 | $8.78万 | $1,138.21万 | 2.47% |
| 396 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 165 |
USUALUsual
|
$0.01058 | $0.01111 | $0.00998 | $112.85万 | $541.69万 | 4.96% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $15.15亿 | $704.32亿 | -0.03% |
| 553 |
C98Coin98
|
$0.01203 | $0.01234 | $0.0113 | $15.90万 | $1,215.69万 | 4.07% |
| 634 |
SUSHISushi
|
$0.1833 | $0.1878 | $0.1772 | $10.27万 | $3,565.29万 | 1.27% |
相关站点
共 40 个
Thena _数字货币市值
Thena _BTC行情
以太坊 _以太坊ETH价格
Plasma _BTC行情
DRAMB _比特币行情
Wormhole _数字货币市值
Injective _比特币行情
PAX Gold _比特币行情
Act I : The _BTC行情
Arbitrum _BTC行情
KORUB _加密货币行情
Celestia _加密货币行情
United Stables _BTC行情
LayerZero _数字货币市值
Bubblemaps _以太坊ETH价格
United Stables _比特币
牛来 _加密货币行情
Celo _币种排行
Chainlink _比特币
Starknet _BTC行情
牛来 _比特币
Ether.fi _数字货币市值
NFPrompt _以太坊ETH价格
波场 _币种排行
Ether.fi _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Raydium _币种排行
Injective _以太坊ETH价格
Aster _加密货币行情
Near Protocol _币种排行
DRAMB _加密货币行情
Artificial _比特币行情
MRVLB _比特币
SNXXB _以太坊ETH价格
Ripple USD _数字货币市值
BEAMX _以太坊ETH价格
Filecoin _币种排行
莱特币 _比特币行情
Injective _币种排行
Plasma _BTC行情