24H 最高$0.055
24H 最低$0.0517
今日开盘$0.0528
24H 成交量$8.75万
流通市值$1,138.21万
24H 涨跌额($0.00)
历史最高$3.4303
最高日期2025-05-01
历史最低$0.0561
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
GMTGMT
|
$0.00631 | $0.0064 | $0.00583 | $21.69万 | $1,990.48万 | 6.23% |
| 25 |
CYBERCyberConnect
|
$0.36 | $0.41 | $0.274 | $2,141.25万 | $1,526.14万 | 27.66% |
| 203 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 395 |
ALLOAllora
|
$0.153 | $0.1601 | $0.1388 | $33.26万 | $3,095.03万 | 7.14% |
| 439 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $265.43万 | 0.75% |
| 257 |
AMPAmp
|
$0.000651 | $0.000674 | $0.00062 | $58.34万 | $5,522.16万 | 1.24% |
| 505 |
IMXImmutable X
|
$0.1202 | $0.1231 | $0.1121 | $19.33万 | $1.02亿 | 3.00% |
| 186 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.38亿 | 11.04% |
| 293 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 429 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 644 |
SLPSmooth Love Potion
|
$0.000483 | $0.000494 | $0.000463 | $9.44万 | $2,007.02万 | 2.55% |
| 61 |
SOXSBSOXSB
|
$70.49 | $85.26 | $64.00 | $666.96万 | — | -12.46% |
| 472 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 80 |
BMTBubblemaps
|
$0.02381 | $0.02613 | $0.02333 | $372.97万 | $610.03万 | -3.45% |
| 652 |
LAYERSolayer
|
$0.054 | $0.055 | $0.0517 | $8.75万 | $1,138.21万 | 2.27% |
| 396 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 165 |
USUALUsual
|
$0.01053 | $0.01111 | $0.00998 | $113.04万 | $541.69万 | 4.46% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $15.14亿 | $704.32亿 | -0.03% |
| 546 |
C98Coin98
|
$0.01205 | $0.01234 | $0.0113 | $16.10万 | $1,215.69万 | 3.97% |
| 632 |
SUSHISushi
|
$0.1834 | $0.1878 | $0.1772 | $10.27万 | $3,565.29万 | 1.33% |
相关站点
共 40 个
NFPrompt _比特币行情
Injective _比特币行情
瑞波币 _BTC行情
Aptos _币种排行
牛来 _BTC行情
OFFICIAL TRUMP _加密货币行情
Aptos _加密货币行情
Caldera _比特币
TONToken _以太坊ETH价格
Raydium _BTC行情
QQQB _BTC行情
LayerZero _币种排行
Aptos _币种排行
BMNRB _比特币
Aptos _数字货币市值
Wrapped _币种排行
Wrapped _比特币
莱特币 _比特币行情
BitTensor _币种排行
First Digital _数字货币市值
Wormhole _比特币行情
Thena _币种排行
Raydium _比特币
Polygon _BTC行情
LayerZero _币种排行
BFUSD _比特币
Aptos _BTC行情
TONToken _币种排行
Artificial _数字货币市值
United Stables _数字货币市值
Pepe _加密货币行情
Near Protocol _比特币
Uniswap _以太坊ETH价格
LayerZero _以太坊ETH价格
StraitsX USD _以太坊ETH价格
Aster _比特币行情
KORUB _以太坊ETH价格
达世币 _比特币行情
比特币 _币种排行
Hedera _加密货币行情