24H 最高$0.0147
24H 最低$0.013
今日开盘$0.0145
24H 成交量$16.38万
流通市值$52.20万
24H 涨跌额(-$0.00)
历史最高$6.95
最高日期2021-12-01
历史最低$0.013
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
GMTGMT
|
$0.00621 | $0.00641 | $0.00612 | $13.15万 | $1,928.44万 | -2.21% |
| 36 |
CYBERCyberConnect
|
$0.314 | $0.385 | $0.304 | $681.55万 | $1,318.21万 | -11.80% |
| 148 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 463 |
ALLOAllora
|
$0.1521 | $0.1572 | $0.1508 | $16.23万 | $3,030.66万 | -0.07% |
| 362 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.88万 | 0.75% |
| 105 |
AMPAmp
|
$0.000648 | $0.000692 | $0.000639 | $138.30万 | $5,409.93万 | -0.92% |
| 450 |
IMXImmutable X
|
$0.1199 | $0.1213 | $0.1182 | $16.83万 | $1.01亿 | -0.83% |
| 134 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.37亿 | 11.04% |
| 244 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 353 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $497.59万 | -5.45% |
| 645 |
SLPSmooth Love Potion
|
$0.000478 | $0.000487 | $0.000476 | $3.48万 | $1,969.91万 | -1.65% |
| 183 |
SOXSBSOXSB
|
$70.65 | $72.49 | $69.24 | $70.22万 | — | -1.04% |
| 407 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.87万 | -13.24% |
| 84 |
BMTBubblemaps
|
$0.02269 | $0.02441 | $0.02246 | $184.16万 | $588.05万 | -4.22% |
| 595 |
LAYERSolayer
|
$0.0542 | $0.0547 | $0.0534 | $7.55万 | $1,131.85万 | 0.19% |
| 320 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $167.33万 | -12.82% |
| 322 |
USUALUsual
|
$0.01029 | $0.01068 | $0.0102 | $33.08万 | $527.54万 | -2.65% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $5.28亿 | $705.33亿 | -0.01% |
| 559 |
C98Coin98
|
$0.01181 | $0.01214 | $0.01173 | $9.58万 | $1,183.44万 | -2.56% |
| 571 |
SUSHISushi
|
$0.1816 | $0.1846 | $0.179 | $8.80万 | $3,492.71万 | -1.36% |
相关站点
共 40 个
ONEchain _比特币行情
United Stables _加密货币行情
大零币 _币种排行
Sign _加密货币行情
大零币 _比特币行情
BEAMX _比特币
莱特币 _BTC行情
Thena _币种排行
EUR _加密货币行情
Celo _数字货币市值
Aster _加密货币行情
DODO _BTC行情
Raydium _BTC行情
BEAMX _数字货币市值
Sign _以太坊ETH价格
RNDR _BTC行情
TONToken _BTC行情
比特币 _加密货币行情
Avalanche _以太坊ETH价格
Tether Gold _BTC行情
DODO _BTC行情
RNDR _比特币行情
PAX Gold _比特币
Pump.fun _币种排行
Tether Gold _数字货币市值
Wrapped _比特币
BEAMX _加密货币行情
Quant _比特币行情
Wrapped _比特币行情
Pepe _比特币行情
Wrapped _加密货币行情
以太坊 _BTC行情
Aster _币种排行
Huma Finance _比特币
Sui _比特币行情
Pepe _比特币
Pudgy Penguins _数字货币市值
比特现金 _加密货币行情
DODO _币种排行
ONEchain _BTC行情