24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$54.32万
24H 涨跌额(-$0.00)
历史最高$0.38374
最高日期2024-03-01
历史最低$0.00071
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
GMTGMT
|
$0.00628 | $0.00641 | $0.00603 | $22.13万 | $1,990.48万 | 3.97% |
| 25 |
CYBERCyberConnect
|
$0.34 | $0.41 | $0.31 | $1,789.55万 | $1,526.14万 | -3.41% |
| 183 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 375 |
ALLOAllora
|
$0.1555 | $0.1601 | $0.1486 | $31.11万 | $3,095.03万 | 4.36% |
| 419 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $265.43万 | 0.75% |
| 232 |
AMPAmp
|
$0.000646 | $0.000674 | $0.00062 | $58.89万 | $5,522.16万 | 1.25% |
| 515 |
IMXImmutable X
|
$0.1196 | $0.1231 | $0.1162 | $16.27万 | $1.02亿 | 2.49% |
| 169 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.38亿 | 11.04% |
| 271 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 404 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 646 |
SLPSmooth Love Potion
|
$0.000485 | $0.000494 | $0.000477 | $7.14万 | $2,007.02万 | 1.46% |
| 66 |
SOXSBSOXSB
|
$71.71 | $76.01 | $64.00 | $407.44万 | — | -2.49% |
| 451 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 92 |
BMTBubblemaps
|
$0.023 | $0.02492 | $0.02297 | $237.83万 | $610.03万 | -5.54% |
| 640 |
LAYERSolayer
|
$0.0541 | $0.055 | $0.053 | $7.44万 | $1,138.21万 | 1.88% |
| 359 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 148 |
USUALUsual
|
$0.0104 | $0.01111 | $0.01007 | $112.48万 | $541.69万 | 3.18% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $13.26亿 | $704.32亿 | -0.00% |
| 576 |
C98Coin98
|
$0.0121 | $0.01234 | $0.01173 | $11.63万 | $1,215.69万 | 2.72% |
| 625 |
SUSHISushi
|
$0.1821 | $0.1878 | $0.1804 | $8.47万 | $3,565.29万 | 0.06% |
相关站点
共 40 个
Zilliqa _币种排行
USDC _以太坊ETH价格
SOXSB _数字货币市值
OFFICIAL TRUMP _BTC行情
Zilliqa _比特币行情
Tether Gold _BTC行情
Polygon _币种排行
Hyperliquid _比特币行情
BMNRB _币种排行
SNXXB _数字货币市值
Ondo _比特币行情
Avalanche _数字货币市值
Celestia _币种排行
Pepe _BTC行情
Pyth Network _BTC行情
Aave _BTC行情
Gram _加密货币行情
币安币 _BTC行情
OFFICIAL TRUMP _BTC行情
Arbitrum _币种排行
Injective _数字货币市值
Hashflow _数字货币市值
Aerodrome _比特币
Hedera _数字货币市值
Huma Finance _BTC行情
USD1 _以太坊ETH价格
KORUB _比特币
LayerZero _币种排行
Caldera _加密货币行情
NFPrompt _比特币
BitTensor _以太坊ETH价格
狗币 _数字货币市值
LayerZero _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Wormhole _数字货币市值
Artificial _BTC行情
Caldera _币种排行
以太坊 _币种排行
Zilliqa _币种排行
SNXXB _数字货币市值