24H 最高$0.99963
24H 最低$0.99872
今日开盘$0.99942
24H 成交量$1.93亿
流通市值$31.23亿
24H 涨跌额(-$0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.9
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
GMTGMT
|
$0.00589 | $0.00601 | $0.00569 | $21.06万 | $1,841.58万 | -1.17% |
| 164 |
CYBERCyberConnect
|
$0.241 | $0.254 | $0.238 | $115.97万 | $1,046.62万 | -2.82% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 207 |
ALLOAllora
|
$0.1474 | $0.1577 | $0.1467 | $80.99万 | $3,050.98万 | -3.79% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 374 |
AMPAmp
|
$0.000593 | $0.000611 | $0.000576 | $29.37万 | $5,049.21万 | -2.15% |
| 77 |
IMXImmutable X
|
$0.1059 | $0.1479 | $0.1048 | $446.71万 | $9,165.60万 | -8.31% |
| 541 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 548 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 591 |
SLPSmooth Love Potion
|
$0.000447 | $0.000461 | $0.000433 | $7.39万 | $1,842.85万 | -1.54% |
| 43 |
SOXSBSOXSB
|
$52.91 | $54.95 | $43.46 | $1,211.50万 | — | 19.19% |
| 437 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 53 |
BMTBubblemaps
|
$0.02331 | $0.02614 | $0.02044 | $907.72万 | $605.35万 | 12.01% |
| 492 |
LAYERSolayer
|
$0.049 | $0.0499 | $0.0473 | $16.96万 | $1,026.57万 | -1.01% |
| 350 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 225 |
USUALUsual
|
$0.01105 | $0.0114 | $0.01026 | $66.53万 | $561.72万 | 1.38% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $19.31亿 | $692.47亿 | -0.01% |
| 317 |
C98Coin98
|
$0.01141 | $0.01167 | $0.01074 | $38.01万 | $1,139.29万 | 1.33% |
| 450 |
SUSHISushi
|
$0.1688 | $0.1741 | $0.1668 | $20.74万 | $3,265.98万 | -2.20% |