24H 最高$0.000747
24H 最低$0.000722
今日开盘$0.000739
24H 成交量$10.11万
流通市值$5,089.46万
24H 涨跌额(-$0.00)
历史最高$0.014478
最高日期2024-12-01
历史最低$0.00006518
最低日期2023-09-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
GMTGMT
|
$0.00614 | $0.00641 | $0.00612 | $18.34万 | $1,990.48万 | -1.29% |
| 34 |
CYBERCyberConnect
|
$0.314 | $0.41 | $0.304 | $1,030.36万 | $1,526.14万 | -14.91% |
| 168 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 415 |
ALLOAllora
|
$0.1535 | $0.1601 | $0.1512 | $24.57万 | $3,095.03万 | -1.41% |
| 398 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $265.43万 | 0.75% |
| 127 |
AMPAmp
|
$0.000646 | $0.000692 | $0.00062 | $121.08万 | $5,522.16万 | 0.31% |
| 525 |
IMXImmutable X
|
$0.1204 | $0.1231 | $0.1182 | $14.77万 | $1.02亿 | -0.58% |
| 153 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.38亿 | 11.04% |
| 264 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 385 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 630 |
SLPSmooth Love Potion
|
$0.000481 | $0.000494 | $0.000477 | $6.57万 | $2,007.02万 | -1.64% |
| 81 |
SOXSBSOXSB
|
$71.26 | $76.01 | $64.00 | $263.77万 | — | 8.74% |
| 444 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 96 |
BMTBubblemaps
|
$0.0228 | $0.02441 | $0.0226 | $195.86万 | $610.03万 | -5.32% |
| 612 |
LAYERSolayer
|
$0.0536 | $0.055 | $0.0534 | $8.35万 | $1,138.21万 | -0.74% |
| 353 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 215 |
USUALUsual
|
$0.0104 | $0.01081 | $0.01027 | $62.99万 | $541.69万 | -2.62% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $9.79亿 | $704.32亿 | -0.01% |
| 570 |
C98Coin98
|
$0.01185 | $0.01234 | $0.01173 | $11.28万 | $1,215.69万 | -2.39% |
| 608 |
SUSHISushi
|
$0.18 | $0.1878 | $0.1796 | $8.73万 | $3,565.29万 | -2.81% |
相关站点
共 40 个
Celo _加密货币行情
Mitosis _数字货币市值
Near Protocol _加密货币行情
Aave _BTC行情
Ondo _BTC行情
Injective _加密货币行情
Meteora _以太坊ETH价格
Polkadot _比特币行情
SOXSB _BTC行情
Gram _比特币行情
Gitcoin _数字货币市值
Starknet _比特币
BitTensor _BTC行情
RWUSD _比特币行情
Sui _加密货币行情
Mitosis _加密货币行情
Celo _以太坊ETH价格
Chainlink _BTC行情
TONToken _币种排行
Ethena _以太坊ETH价格
Uniswap _加密货币行情
SNXXB _BTC行情
波场 _数字货币市值
Ether.fi _以太坊ETH价格
比特现金 _比特币
Zama _以太坊ETH价格
Polkadot _加密货币行情
币安币 _比特币行情
Aave _BTC行情
USDC _加密货币行情
BitTensor _BTC行情
达世币 _比特币行情
SNXXB _BTC行情
NFPrompt _加密货币行情
Aave _加密货币行情
PAX Gold _比特币行情
INTWB _数字货币市值
BitTensor _币种排行
CyberConnect _数字货币市值
Celo _以太坊ETH价格