24H 最高$1.47
24H 最低$1.20
今日开盘$1.425
24H 成交量$4,124.07万
流通市值$3.16亿
24H 涨跌额(-$0.22)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
GMTGMT
|
$0.00616 | $0.0065 | $0.00614 | $15.56万 | $1,978.44万 | -3.15% |
| 490 |
CYBERCyberConnect
|
$0.249 | $0.26 | $0.248 | $21.51万 | $1,072.49万 | -1.58% |
| 211 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 216 |
ALLOAllora
|
$0.1496 | $0.168 | $0.146 | $80.77万 | $3,127.84万 | -8.84% |
| 450 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 292 |
AMPAmp
|
$0.000697 | $0.000715 | $0.000669 | $53.25万 | $5,708.00万 | 2.80% |
| 550 |
IMXImmutable
|
$0.12 | $0.1268 | $0.1192 | $17.04万 | $1.03亿 | -2.91% |
| 191 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 312 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 437 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 649 |
SLPSmooth Love Potion
|
$0.000488 | $0.000514 | $0.000486 | $9.40万 | $2,063.88万 | -2.01% |
| 110 |
SOXSBSOXSB
|
$71.39 | $71.81 | $53.73 | $231.40万 | — | 29.12% |
| 487 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 57 |
BMTBubblemaps
|
$0.02559 | $0.0305 | $0.02548 | $764.38万 | $718.12万 | -9.06% |
| 609 |
LAYERSolayer
|
$0.0549 | $0.059 | $0.0548 | $12.67万 | $1,205.08万 | -4.52% |
| 398 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 516 |
USUALUsual
|
$0.00997 | $0.01049 | $0.00992 | $19.90万 | $521.55万 | -2.54% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $13.86亿 | $710.99亿 | -0.04% |
| 552 |
C98Coin98
|
$0.01214 | $0.01299 | $0.01211 | $16.91万 | $1,268.13万 | -4.03% |
| 521 |
SUSHISushi
|
$0.187 | $0.2007 | $0.1863 | $19.27万 | $3,723.85万 | -4.35% |
相关站点
共 40 个
Render _币种排行
Aave _BTC行情
Cosmos Hub _比特币行情
Initia _币种排行
Raydium _加密货币行情
PancakeSwap _数字货币市值
Uniswap _币种排行
1000CAT _比特币行情
Arbitrum _币种排行
Quant _币种排行
Artificial _BTC行情
BABAB _加密货币行情
莱特币 _比特币行情
Huma Finance _加密货币行情
Arbitrum _比特币
Huma Finance _加密货币行情
Ondo _BTC行情
Holo _比特币
BEAMX _以太坊ETH价格
Celo _比特币
Ethena _BTC行情
Thena _比特币
Holo _比特币行情
Stacks _数字货币市值
狗币 _BTC行情
Celestia _币种排行
FOGO _BTC行情
BFUSD _币种排行
Arbitrum _比特币行情
BEB _加密货币行情
比特现金 _加密货币行情
TQQQB _BTC行情
币安币 _比特币行情
Huma Finance _加密货币行情
Official Trump _比特币
Injective _加密货币行情
恒星币 _加密货币行情
Polkadot _加密货币行情
LayerZero _BTC行情
Raydium _比特币行情