24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.19亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
GMTGMT
|
$0.00594 | $0.00643 | $0.00579 | $19.37万 | $1,978.44万 | -7.48% |
| 430 |
CYBERCyberConnect
|
$0.236 | $0.259 | $0.23 | $33.32万 | $1,072.49万 | -8.17% |
| 218 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 224 |
ALLOAllora
|
$0.1468 | $0.1641 | $0.1438 | $81.54万 | $3,127.84万 | -10.54% |
| 482 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 265 |
AMPAmp
|
$0.000663 | $0.000715 | $0.000644 | $68.82万 | $5,708.00万 | -2.64% |
| 579 |
IMXImmutable
|
$0.1159 | $0.1257 | $0.1123 | $17.36万 | $1.03亿 | -6.91% |
| 206 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 333 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 471 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 619 |
SLPSmooth Love Potion
|
$0.000474 | $0.000514 | $0.000458 | $13.80万 | $2,063.88万 | -6.14% |
| 89 |
SOXSBSOXSB
|
$75.21 | $80.19 | $57.28 | $371.16万 | — | 31.14% |
| 529 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 68 |
BMTBubblemaps
|
$0.02583 | $0.0305 | $0.02514 | $700.84万 | $718.12万 | -8.18% |
| 621 |
LAYERSolayer
|
$0.0533 | $0.0582 | $0.0519 | $13.66万 | $1,205.08万 | -8.42% |
| 431 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 483 |
USUALUsual
|
$0.0097 | $0.01048 | $0.00937 | $26.23万 | $521.55万 | -6.28% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.54亿 | $710.99亿 | 0.02% |
| 494 |
C98Coin98
|
$0.01157 | $0.01288 | $0.01114 | $24.81万 | $1,268.13万 | -10.17% |
| 550 |
SUSHISushi
|
$0.1809 | $0.1962 | $0.1752 | $19.95万 | $3,723.85万 | -7.80% |
相关站点
共 40 个
以太坊 _以太坊ETH价格
USD1 _BTC行情
Ethena _数字货币市值
比特现金 _比特币
EUR _数字货币市值
Ethena _比特币
Tezos _数字货币市值
Stacks _加密货币行情
Uniswap _数字货币市值
Pudgy Penguins _比特币行情
Huma Finance _以太坊ETH价格
以太坊 _比特币行情
Polygon _币种排行
艾达币 _以太坊ETH价格
Polkadot _数字货币市值
币安币 _BTC行情
THORChain _比特币
Ripple USD _币种排行
MarsCoin _数字货币市值
Arbitrum _比特币
Aptos _数字货币市值
Ether.fi _比特币
Aave _以太坊ETH价格
StraitsX XUSD _比特币行情
SOXSB _数字货币市值
BEAMX _比特币行情
Polygon _数字货币市值
Solana _以太坊ETH价格
Ondo _比特币行情
Ether.fi _比特币行情
Chainlink _加密货币行情
Aerodrome _比特币行情
LayerZero _加密货币行情
Ethena _以太坊ETH价格
Zama _BTC行情
BEAMX _比特币行情
Plasma _BTC行情
大零币 _比特币
Gram _比特币
USD1 _BTC行情