24H 最高$0.046
24H 最低$0.0444
今日开盘$0.0451
24H 成交量$6.60万
流通市值$341.05万
24H 涨跌额($0.00)
历史最高$10
最高日期2021-04-01
历史最低$0.0426
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
GMTGMT
|
$0.00633 | $0.00641 | $0.00602 | $22.05万 | $1,990.48万 | 5.15% |
| 25 |
CYBERCyberConnect
|
$0.312 | $0.41 | $0.311 | $1,953.57万 | $1,526.14万 | -6.59% |
| 185 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 394 |
ALLOAllora
|
$0.1529 | $0.1601 | $0.1477 | $29.63万 | $3,095.03万 | 2.27% |
| 423 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $265.43万 | 0.75% |
| 234 |
AMPAmp
|
$0.000645 | $0.000674 | $0.00062 | $61.41万 | $5,522.16万 | 0.16% |
| 508 |
IMXImmutable X
|
$0.1191 | $0.1231 | $0.1162 | $16.85万 | $1.02亿 | 1.36% |
| 172 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.38亿 | 11.04% |
| 277 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 411 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 636 |
SLPSmooth Love Potion
|
$0.000483 | $0.000494 | $0.000477 | $7.85万 | $2,007.02万 | 0.63% |
| 64 |
SOXSBSOXSB
|
$72.27 | $76.01 | $64.00 | $460.31万 | — | 2.98% |
| 454 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 88 |
BMTBubblemaps
|
$0.02338 | $0.02502 | $0.02329 | $271.35万 | $610.03万 | -3.15% |
| 640 |
LAYERSolayer
|
$0.0541 | $0.055 | $0.053 | $7.68万 | $1,138.21万 | 1.50% |
| 368 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 153 |
USUALUsual
|
$0.01043 | $0.01111 | $0.01006 | $111.81万 | $541.69万 | 3.27% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $13.95亿 | $704.32亿 | -0.02% |
| 581 |
C98Coin98
|
$0.01205 | $0.01234 | $0.0117 | $11.52万 | $1,215.69万 | 2.38% |
| 638 |
SUSHISushi
|
$0.1822 | $0.1878 | $0.1818 | $7.79万 | $3,565.29万 | -0.71% |
相关站点
共 40 个
Ether.fi _比特币行情
币安币 _数字货币市值
TONToken _比特币行情
Gitcoin _比特币
Celo _以太坊ETH价格
以太坊 _比特币
Sui _比特币
SOXSB _数字货币市值
恒星币 _BTC行情
USD1 _加密货币行情
Celo _数字货币市值
Ether.fi _数字货币市值
Hyperliquid _加密货币行情
RWUSD _比特币
Pepe _数字货币市值
比特币 _加密货币行情
应用链 _币种排行
应用链 _BTC行情
Vanar Chain _BTC行情
Ripple USD _比特币
BFUSD _比特币
Injective _数字货币市值
Pudgy Penguins _比特币
Hyperliquid _BTC行情
Vanar Chain _币种排行
Caldera _数字货币市值
INTWB _比特币行情
Moonriver _币种排行
Solana _比特币
PAX Gold _比特币
Vanar Chain _数字货币市值
USD1 _以太坊ETH价格
Celestia _加密货币行情
Ondo _币种排行
Arbitrum _数字货币市值
Caldera _数字货币市值
波场 _币种排行
Raydium _数字货币市值
大零币 _比特币
Pepe _加密货币行情