24H 最高$12.10
24H 最低$10.47
今日开盘$10.9
24H 成交量$18.22万
流通市值—
24H 涨跌额($0.46)
历史最高$9.38
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
GMTGMT
|
$0.00614 | $0.00641 | $0.00612 | $18.34万 | $1,990.48万 | -1.29% |
| 31 |
CYBERCyberConnect
|
$0.307 | $0.41 | $0.304 | $1,246.92万 | $1,526.14万 | -17.69% |
| 177 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 375 |
ALLOAllora
|
$0.1527 | $0.1601 | $0.1512 | $30.76万 | $3,095.03万 | -0.65% |
| 412 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $265.43万 | 0.75% |
| 135 |
AMPAmp
|
$0.000644 | $0.000692 | $0.00062 | $118.14万 | $5,522.16万 | -0.46% |
| 501 |
IMXImmutable X
|
$0.1189 | $0.1231 | $0.1182 | $16.97万 | $1.02亿 | -1.41% |
| 160 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.38亿 | 11.04% |
| 268 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 396 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 638 |
SLPSmooth Love Potion
|
$0.000479 | $0.000494 | $0.000477 | $6.71万 | $2,007.02万 | -2.44% |
| 71 |
SOXSBSOXSB
|
$71.55 | $76.01 | $64.00 | $327.15万 | — | 9.76% |
| 448 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 94 |
BMTBubblemaps
|
$0.02282 | $0.02467 | $0.02264 | $207.77万 | $610.03万 | -6.86% |
| 613 |
LAYERSolayer
|
$0.0536 | $0.055 | $0.0534 | $8.57万 | $1,138.21万 | -1.29% |
| 358 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 136 |
USUALUsual
|
$0.01034 | $0.01111 | $0.01027 | $116.42万 | $541.69万 | -1.71% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $10.61亿 | $704.32亿 | -0.02% |
| 580 |
C98Coin98
|
$0.01183 | $0.01234 | $0.01173 | $10.87万 | $1,215.69万 | -2.79% |
| 612 |
SUSHISushi
|
$0.1804 | $0.1878 | $0.1796 | $8.62万 | $3,565.29万 | -2.80% |
相关站点
共 40 个
KORUB _加密货币行情
Sui _加密货币行情
Hedera _比特币
以太坊 _比特币
Aptos _比特币行情
Pump.fun _比特币
BitTensor _BTC行情
USD1 _币种排行
狗币 _加密货币行情
Arbitrum _加密货币行情
Official _比特币
Caldera _比特币行情
USD1 _BTC行情
Injective _以太坊ETH价格
Uniswap _数字货币市值
BitTensor _比特币
Quant _加密货币行情
比特币
Aerodrome _数字货币市值
BMNRB _以太坊ETH价格
SNXXB _比特币行情
Uniswap _币种排行
Aerodrome _加密货币行情
恒星币 _数字货币市值
Bubblemaps _比特币
Aptos _BTC行情
NFPrompt _数字货币市值
United Stables _比特币
Wrapped _BTC行情
Sui _比特币
Aster _比特币
Starknet _BTC行情
NFPrompt _BTC行情
BitTensor _币种排行
Hyperliquid _数字货币市值
Sui _比特币
艾达币 _比特币
Near Protocol _BTC行情
Artificial _数字货币市值
Filecoin _数字货币市值