24H 最高$0.04622
24H 最低$0.04095
今日开盘$0.04564
24H 成交量$237.51万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
GMTGMT
|
$0.00598 | $0.00643 | $0.00579 | $19.69万 | $1,837.40万 | -5.38% |
| 370 |
CYBERCyberConnect
|
$0.246 | $0.259 | $0.23 | $42.12万 | $998.20万 | -2.38% |
| 223 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 397 |
ALLOAllora
|
$0.1444 | $0.1572 | $0.1418 | $38.02万 | $2,914.28万 | -7.38% |
| 493 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $260.43万 | 0.75% |
| 262 |
AMPAmp
|
$0.000653 | $0.000715 | $0.000644 | $69.84万 | $5,490.64万 | -3.83% |
| 584 |
IMXImmutable
|
$0.1167 | $0.1257 | $0.1123 | $17.22万 | $9,671.16万 | -4.11% |
| 209 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.44亿 | 11.04% |
| 332 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 480 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $478.94万 | -5.45% |
| 611 |
SLPSmooth Love Potion
|
$0.000478 | $0.000514 | $0.000458 | $14.53万 | $1,932.83万 | -4.21% |
| 87 |
SOXSBSOXSB
|
$77.06 | $80.19 | $57.81 | $395.75万 | — | 29.67% |
| 533 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $133.49万 | -13.24% |
| 71 |
BMTBubblemaps
|
$0.02527 | $0.0305 | $0.02509 | $609.26万 | $656.31万 | -12.32% |
| 624 |
LAYERSolayer
|
$0.0534 | $0.058 | $0.0519 | $13.72万 | $1,106.14万 | -5.99% |
| 436 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $173.79万 | -12.82% |
| 474 |
USUALUsual
|
$0.00981 | $0.01048 | $0.00937 | $28.36万 | $494.25万 | -4.20% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $15.86亿 | $706.52亿 | 0.05% |
| 500 |
C98Coin98
|
$0.01168 | $0.01285 | $0.01114 | $25.04万 | $1,151.77万 | -6.93% |
| 559 |
SUSHISushi
|
$0.1816 | $0.1955 | $0.1752 | $19.57万 | $3,463.62万 | -5.17% |
相关站点
共 40 个
波场 _加密货币行情
Arbitrum _币种排行
PAX Gold _数字货币市值
THORChain _比特币
SOXSB _以太坊ETH价格
应用链 _币种排行
Initia _比特币行情
SOXSB _比特币
United Stables _以太坊ETH价格
QQQB _比特币
Injective _比特币
Solana _比特币行情
应用链 _币种排行
Ondo _加密货币行情
StraitsX XUSD _数字货币市值
Chainlink _比特币
USD1 _BTC行情
牛来 _数字货币市值
FOGO _BTC行情
Gram _数字货币市值
Aptos _币种排行
FOGO _比特币行情
Worldcoin _以太坊ETH价格
Artificial _币种排行
Ondo _BTC行情
KORUB _比特币行情
大零币 _加密货币行情
KORUB _加密货币行情
牛来 _BTC行情
Artificial _数字货币市值
Raydium _BTC行情
Aave _比特币
PAX Gold _比特币行情
Ether.fi _加密货币行情
Chainlink _加密货币行情
Solana _数字货币市值
MarsCoin _数字货币市值
EUR _数字货币市值
Uniswap _加密货币行情
Near Protocol _BTC行情