24H 最高$0.00353
24H 最低$0.00321
今日开盘$0.00344
24H 成交量$11.45万
流通市值$52.50万
24H 涨跌额(-$0.00)
历史最高$0.49738
最高日期2023-03-19
历史最低$0.00321
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
GMTGMT
|
$0.00618 | $0.00641 | $0.00612 | $13.03万 | $1,928.44万 | -2.98% |
| 36 |
CYBERCyberConnect
|
$0.316 | $0.385 | $0.304 | $673.30万 | $1,318.21万 | -11.73% |
| 148 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 460 |
ALLOAllora
|
$0.1517 | $0.1572 | $0.1508 | $16.21万 | $3,030.66万 | -0.33% |
| 360 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.88万 | 0.75% |
| 105 |
AMPAmp
|
$0.000648 | $0.000692 | $0.000639 | $138.38万 | $5,409.93万 | -0.77% |
| 448 |
IMXImmutable X
|
$0.1193 | $0.1213 | $0.1182 | $16.98万 | $1.01亿 | -1.16% |
| 134 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.37亿 | 11.04% |
| 243 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 352 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $497.59万 | -5.45% |
| 644 |
SLPSmooth Love Potion
|
$0.000475 | $0.000487 | $0.000475 | $3.46万 | $1,969.91万 | -2.06% |
| 183 |
SOXSBSOXSB
|
$70.82 | $72.49 | $69.24 | $69.30万 | — | -0.69% |
| 405 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.87万 | -13.24% |
| 83 |
BMTBubblemaps
|
$0.02257 | $0.02441 | $0.02246 | $183.62万 | $588.05万 | -4.57% |
| 592 |
LAYERSolayer
|
$0.0543 | $0.0547 | $0.0534 | $7.62万 | $1,131.85万 | 0.74% |
| 318 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $167.33万 | -12.82% |
| 321 |
USUALUsual
|
$0.01026 | $0.01068 | $0.0102 | $32.63万 | $527.54万 | -3.21% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $5.19亿 | $705.33亿 | -0.00% |
| 519 |
C98Coin98
|
$0.01168 | $0.01214 | $0.01166 | $12.15万 | $1,183.44万 | -3.39% |
| 569 |
SUSHISushi
|
$0.181 | $0.1846 | $0.179 | $8.80万 | $3,492.71万 | -1.58% |
相关站点
共 40 个
USDC _加密货币行情
比特现金 _数字货币市值
BUSD _加密货币行情
Filecoin _比特币
StraitsX USD _比特币行情
Quant _比特币
Sui _数字货币市值
Artificial _以太坊ETH价格
Hedera _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Pyth Network _币种排行
Bubblemaps _比特币
Pyth Network _以太坊ETH价格
Secret _比特币行情
Meteora _比特币
大零币 _币种排行
ONEchain _币种排行
Celo _比特币行情
Artificial _比特币行情
Stacks _BTC行情
Quant _以太坊ETH价格
瑞波币 _比特币
BUSD _以太坊ETH价格
Chainlink _以太坊ETH价格
DODO _加密货币行情
Aave _BTC行情
Arbitrum _加密货币行情
NFPrompt _比特币
Solana _以太坊ETH价格
Chainlink _BTC行情
Hedera _加密货币行情
艾达币 _比特币
Act I : The _比特币行情
QQQB _比特币行情
大零币 _比特币
BEAMX _币种排行
DODO _以太坊ETH价格
以太坊 _币种排行
SNXXB _比特币行情
Starknet _数字货币市值