24H 最高$1.81
24H 最低$1.63
今日开盘$1.74
24H 成交量$440.88万
流通市值$4.66亿
24H 涨跌额(-$0.08)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
GMTGMT
|
$0.00587 | $0.00643 | $0.00579 | $19.57万 | $1,978.44万 | -8.14% |
| 416 |
CYBERCyberConnect
|
$0.236 | $0.259 | $0.23 | $34.89万 | $1,072.49万 | -7.45% |
| 218 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 237 |
ALLOAllora
|
$0.1447 | $0.162 | $0.1438 | $77.23万 | $3,127.84万 | -10.68% |
| 484 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 263 |
AMPAmp
|
$0.00065 | $0.000715 | $0.000644 | $68.63万 | $5,708.00万 | -4.55% |
| 582 |
IMXImmutable
|
$0.1149 | $0.1257 | $0.1123 | $17.20万 | $1.03亿 | -6.59% |
| 207 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 334 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 467 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 615 |
SLPSmooth Love Potion
|
$0.00047 | $0.000514 | $0.000458 | $14.16万 | $2,063.88万 | -6.93% |
| 89 |
SOXSBSOXSB
|
$77.07 | $80.19 | $57.28 | $374.88万 | — | 31.05% |
| 531 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 68 |
BMTBubblemaps
|
$0.02576 | $0.0305 | $0.02514 | $699.55万 | $718.12万 | -8.88% |
| 620 |
LAYERSolayer
|
$0.0528 | $0.058 | $0.0519 | $13.65万 | $1,205.08万 | -8.49% |
| 431 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 478 |
USUALUsual
|
$0.00967 | $0.01048 | $0.00937 | $26.64万 | $521.55万 | -6.21% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $15.69亿 | $710.99亿 | 0.03% |
| 497 |
C98Coin98
|
$0.01152 | $0.01285 | $0.01114 | $24.66万 | $1,268.13万 | -9.65% |
| 573 |
SUSHISushi
|
$0.1794 | $0.1955 | $0.1752 | $17.78万 | $3,723.85万 | -7.57% |
相关站点
共 40 个
Quant _数字货币市值
Tezos _比特币行情
Hyperliquid _以太坊ETH价格
Ripple USD _加密货币行情
Hedera _币种排行
Artificial _数字货币市值
Huma Finance _币种排行
EUR _加密货币行情
Initia _加密货币行情
QQQB _币种排行
PAX Gold _加密货币行情
Pepe _数字货币市值
Celo _数字货币市值
Raydium _加密货币行情
Pudgy Penguins _比特币行情
QQQB _比特币
Zama _BTC行情
瑞波币 _加密货币行情
Near Protocol _比特币
FOGO _比特币行情
NFPrompt _比特币行情
RWUSD _BTC行情
Pendle _数字货币市值
币安币 _币种排行
TONToken _比特币行情
以太坊 _以太坊ETH价格
StraitsX XUSD _BTC行情
INTWB _加密货币行情
Pendle _BTC行情
应用链 _比特币
Initia _以太坊ETH价格
Filecoin _加密货币行情
Near Protocol _数字货币市值
Official Trump _数字货币市值
NFPrompt _比特币行情
Aptos _比特币
Starknet _BTC行情
Ondo _数字货币市值
Celestia _以太坊ETH价格
Bubblemaps _以太坊ETH价格