24H 最高$0.737
24H 最低$0.719
今日开盘$0.735
24H 成交量$2.84万
流通市值$7,273.45万
24H 涨跌额(-$0.01)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
GMTGMT
|
$0.00618 | $0.00641 | $0.00612 | $12.42万 | $1,928.44万 | -2.68% |
| 37 |
CYBERCyberConnect
|
$0.313 | $0.366 | $0.304 | $589.55万 | $1,318.21万 | -12.57% |
| 148 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 461 |
ALLOAllora
|
$0.1513 | $0.1572 | $0.1508 | $15.99万 | $3,030.66万 | -0.40% |
| 361 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.88万 | 0.75% |
| 106 |
AMPAmp
|
$0.000654 | $0.000692 | $0.000639 | $137.67万 | $5,409.93万 | -0.61% |
| 435 |
IMXImmutable X
|
$0.1201 | $0.1208 | $0.1182 | $17.76万 | $1.01亿 | -0.08% |
| 135 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.37亿 | 11.04% |
| 241 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 346 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $497.59万 | -5.45% |
| 645 |
SLPSmooth Love Potion
|
$0.000476 | $0.000487 | $0.000474 | $3.21万 | $1,969.91万 | -1.45% |
| 190 |
SOXSBSOXSB
|
$70.71 | $72.49 | $69.24 | $64.65万 | — | -0.27% |
| 403 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.87万 | -13.24% |
| 85 |
BMTBubblemaps
|
$0.02262 | $0.02441 | $0.02246 | $175.77万 | $588.05万 | -3.87% |
| 584 |
LAYERSolayer
|
$0.054 | $0.0547 | $0.0534 | $7.90万 | $1,131.85万 | 0.37% |
| 316 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $167.33万 | -12.82% |
| 317 |
USUALUsual
|
$0.01025 | $0.01059 | $0.01019 | $32.58万 | $527.54万 | -2.94% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $4.87亿 | $705.33亿 | -0.02% |
| 517 |
C98Coin98
|
$0.01172 | $0.01211 | $0.01164 | $12.07万 | $1,183.44万 | -2.82% |
| 563 |
SUSHISushi
|
$0.1807 | $0.1846 | $0.179 | $8.82万 | $3,492.71万 | -1.53% |
相关站点
共 40 个
Worldcoin _加密货币行情
DODO _BTC行情
Uniswap _以太坊ETH价格
Tether Gold _加密货币行情
Meteora _BTC行情
Thena _加密货币行情
Curve DAO _加密货币行情
牛来 _比特币
大零币 _比特币行情
StraitsX USD _比特币
Ripple USD _以太坊ETH价格
瑞波币 _以太坊ETH价格
Starknet _币种排行
PAX Gold _加密货币行情
CyberConnect _以太坊ETH价格
牛来 _以太坊ETH价格
Aster _数字货币市值
Ethena USDe _币种排行
Hedera _加密货币行情
Mitosis _数字货币市值
Aerodrome _BTC行情
Uniswap _数字货币市值
Aster _加密货币行情
莱特币 _数字货币市值
Chainlink _数字货币市值
Ethena _比特币
Quant _比特币行情
Raydium _比特币行情
艾达币 _比特币行情
瑞波币 _数字货币市值
Aave _比特币
Solana _BTC行情
EUR _加密货币行情
Pepe _币种排行
USD1 _BTC行情
TONToken _比特币
大零币 _以太坊ETH价格
Aerodrome _比特币
达世币 _BTC行情
Quant _比特币