24H 最高$38.04
24H 最低$35.70
今日开盘$36.06
24H 成交量$13.70万
流通市值—
24H 涨跌额($1.01)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
GMTGMT
|
$0.00615 | $0.00641 | $0.00612 | $14.72万 | $1,990.48万 | -3.30% |
| 35 |
CYBERCyberConnect
|
$0.31 | $0.385 | $0.304 | $722.46万 | $1,526.14万 | -15.30% |
| 156 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 457 |
ALLOAllora
|
$0.1512 | $0.1572 | $0.1508 | $17.73万 | $3,095.03万 | -2.83% |
| 372 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $265.43万 | 0.75% |
| 106 |
AMPAmp
|
$0.000642 | $0.000692 | $0.000639 | $137.46万 | $5,522.16万 | -1.99% |
| 490 |
IMXImmutable X
|
$0.1197 | $0.1223 | $0.1182 | $15.60万 | $1.02亿 | -1.64% |
| 139 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.38亿 | 11.04% |
| 249 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 362 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 623 |
SLPSmooth Love Potion
|
$0.000478 | $0.000491 | $0.000476 | $5.51万 | $2,007.02万 | -2.45% |
| 137 |
SOXSBSOXSB
|
$71.85 | $76.01 | $69.24 | $93.82万 | — | 1.48% |
| 418 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 85 |
BMTBubblemaps
|
$0.02281 | $0.02441 | $0.02246 | $185.89万 | $610.03万 | -5.20% |
| 609 |
LAYERSolayer
|
$0.0537 | $0.0547 | $0.0534 | $7.33万 | $1,138.21万 | -1.11% |
| 326 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 262 |
USUALUsual
|
$0.0103 | $0.01081 | $0.0102 | $45.49万 | $541.69万 | -2.37% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.55亿 | $704.32亿 | -0.02% |
| 565 |
C98Coin98
|
$0.01181 | $0.01221 | $0.01173 | $9.79万 | $1,215.69万 | -3.20% |
| 578 |
SUSHISushi
|
$0.1808 | $0.1857 | $0.179 | $9.09万 | $3,565.29万 | -2.43% |
相关站点
共 40 个
Secret _数字货币市值
Zilliqa _BTC行情
BFUSD _币种排行
DODO _加密货币行情
MegaETH _数字货币市值
Polkadot _加密货币行情
牛来 _币种排行
Raydium _数字货币市值
Act I : The _数字货币市值
OFFICIAL TRUMP _比特币
瑞波币 _币种排行
Ethena USDe _BTC行情
Uniswap _比特币
Celo _比特币行情
艾达币 _BTC行情
Ripple USD _BTC行情
StraitsX USD _加密货币行情
Zilliqa _加密货币行情
Hedera _数字货币市值
First Digital _比特币行情
Filecoin _BTC行情
Vanar Chain _比特币行情
Ripple USD _以太坊ETH价格
Wrapped _BTC行情
Near Protocol _数字货币市值
Official _数字货币市值
Quant _加密货币行情
BFUSD _比特币行情
大零币 _BTC行情
Act I : The _BTC行情
Official _比特币行情
Starknet _数字货币市值
Pudgy Penguins _加密货币行情
First Digital _加密货币行情
Pump.fun _币种排行
Worldcoin _BTC行情
Vanar Chain _币种排行
币安币 _加密货币行情
Pyth Network _币种排行
波场 _数字货币市值