24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$9.07万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
GMTGMT
|
$0.00595 | $0.00644 | $0.00579 | $19.12万 | $1,978.44万 | -7.47% |
| 429 |
CYBERCyberConnect
|
$0.237 | $0.259 | $0.23 | $32.74万 | $1,072.49万 | -7.78% |
| 218 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 224 |
ALLOAllora
|
$0.1468 | $0.1644 | $0.1438 | $81.48万 | $3,127.84万 | -10.21% |
| 483 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 266 |
AMPAmp
|
$0.000657 | $0.000715 | $0.000644 | $67.52万 | $5,708.00万 | -3.52% |
| 579 |
IMXImmutable
|
$0.1164 | $0.1257 | $0.1123 | $17.43万 | $1.03亿 | -6.13% |
| 206 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 331 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 467 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 621 |
SLPSmooth Love Potion
|
$0.000475 | $0.000514 | $0.000458 | $13.38万 | $2,063.88万 | -5.75% |
| 89 |
SOXSBSOXSB
|
$74.39 | $80.19 | $57.21 | $364.62万 | — | 26.45% |
| 527 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 67 |
BMTBubblemaps
|
$0.02595 | $0.0305 | $0.02514 | $711.70万 | $718.12万 | -8.34% |
| 620 |
LAYERSolayer
|
$0.0536 | $0.0582 | $0.0519 | $13.59万 | $1,205.08万 | -7.75% |
| 427 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 485 |
USUALUsual
|
$0.00973 | $0.01048 | $0.00937 | $26.08万 | $521.55万 | -5.90% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.36亿 | $710.99亿 | 0.02% |
| 495 |
C98Coin98
|
$0.01163 | $0.01288 | $0.01114 | $25.02万 | $1,268.13万 | -9.35% |
| 549 |
SUSHISushi
|
$0.1816 | $0.1965 | $0.1752 | $19.89万 | $3,723.85万 | -7.39% |
相关站点
共 40 个
Hedera _BTC行情
Pendle _比特币
狗币 _比特币
应用链 _数字货币市值
Hedera _加密货币行情
RWUSD _数字货币市值
Celo _数字货币市值
Starknet _比特币
Quant _比特币
Quant _币种排行
Ethena _币种排行
Bittensor _以太坊ETH价格
INTWB _比特币行情
Celo _比特币行情
BFUSD _比特币行情
Sei _币种排行
恒星币 _币种排行
Artificial _以太坊ETH价格
PancakeSwap _BTC行情
Huma Finance _比特币
Uniswap _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Tezos _数字货币市值
Arbitrum _BTC行情
Bubblemaps _数字货币市值
United Stables _比特币
Pump.fun _数字货币市值
1000CAT _加密货币行情
Huma Finance _比特币
LayerZero _比特币行情
Ether.fi _比特币
Sei _加密货币行情
以太坊 _比特币行情
QQQB _加密货币行情
TONToken _加密货币行情
Raydium _BTC行情
Aave _以太坊ETH价格
KORUB _以太坊ETH价格
Tether Gold _比特币行情
RWUSD _比特币