24H 最高$3.39
24H 最低$3.09
今日开盘$3.163
24H 成交量$66.03万
流通市值$7,027.09万
24H 涨跌额($0.14)
历史最高$97
最高日期2024-03-01
历史最低$0.626
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
GMTGMT
|
$0.00631 | $0.0064 | $0.00583 | $20.92万 | $1,990.48万 | 6.41% |
| 25 |
CYBERCyberConnect
|
$0.346 | $0.41 | $0.291 | $2,112.62万 | $1,526.14万 | 14.57% |
| 195 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 385 |
ALLOAllora
|
$0.1514 | $0.1601 | $0.1388 | $33.85万 | $3,095.03万 | 7.30% |
| 435 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $265.43万 | 0.75% |
| 252 |
AMPAmp
|
$0.000647 | $0.000674 | $0.00062 | $59.81万 | $5,522.16万 | 1.09% |
| 507 |
IMXImmutable X
|
$0.1195 | $0.1231 | $0.1121 | $19.00万 | $1.02亿 | 3.20% |
| 181 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.38亿 | 11.04% |
| 293 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 424 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 643 |
SLPSmooth Love Potion
|
$0.000484 | $0.000494 | $0.000463 | $9.32万 | $2,007.02万 | 2.98% |
| 61 |
SOXSBSOXSB
|
$70.57 | $85.26 | $64.00 | $620.40万 | — | -12.14% |
| 470 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 82 |
BMTBubblemaps
|
$0.02376 | $0.02613 | $0.02333 | $358.11万 | $610.03万 | -4.88% |
| 647 |
LAYERSolayer
|
$0.0539 | $0.055 | $0.0517 | $8.71万 | $1,138.21万 | 2.28% |
| 396 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 160 |
USUALUsual
|
$0.01048 | $0.01111 | $0.00998 | $115.90万 | $541.69万 | 3.25% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $15.22亿 | $704.32亿 | -0.02% |
| 558 |
C98Coin98
|
$0.012 | $0.01234 | $0.0113 | $15.21万 | $1,215.69万 | 4.53% |
| 630 |
SUSHISushi
|
$0.1833 | $0.1878 | $0.1772 | $10.05万 | $3,565.29万 | 1.33% |
相关站点
共 40 个
Celo _加密货币行情
达世币 _比特币行情
恒星币 _BTC行情
Aave _比特币
First Digital _比特币
大零币 _数字货币市值
First Digital _币种排行
Arbitrum _比特币行情
Artificial _数字货币市值
USDC _BTC行情
METAB _比特币
Aster _比特币
比特币 _BTC行情
United Stables _币种排行
INTWB _BTC行情
BEAMX _以太坊ETH价格
Zilliqa _币种排行
METAB _以太坊ETH价格
Polygon _比特币
United Stables _以太坊ETH价格
ONEchain _币种排行
Aster _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
EWYB _加密货币行情
Ondo _比特币行情
Aave _加密货币行情
波场 _加密货币行情
Zilliqa _币种排行
波场 _币种排行
QQQB _加密货币行情
DRAMB _以太坊ETH价格
Solana _加密货币行情
METAB _加密货币行情
Injective _BTC行情
Arbitrum _加密货币行情
Wrapped _加密货币行情
Pump.fun _BTC行情
United Stables _BTC行情
Arbitrum _加密货币行情
以太坊 _比特币行情