24H 最高$0.113
24H 最低$0.1
今日开盘$0.1123
24H 成交量$284.33万
流通市值$2.35亿
24H 涨跌额(-$0.01)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
GMTGMT
|
$0.0059 | $0.00643 | $0.00579 | $20.30万 | $1,837.40万 | -7.09% |
| 380 |
CYBERCyberConnect
|
$0.233 | $0.259 | $0.23 | $39.83万 | $998.20万 | -7.91% |
| 221 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 350 |
ALLOAllora
|
$0.1435 | $0.1572 | $0.1418 | $45.04万 | $2,914.28万 | -5.59% |
| 489 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $260.43万 | 0.75% |
| 263 |
AMPAmp
|
$0.000649 | $0.000715 | $0.000644 | $68.88万 | $5,490.64万 | -4.56% |
| 583 |
IMXImmutable
|
$0.1154 | $0.1257 | $0.1123 | $17.38万 | $9,671.16万 | -5.87% |
| 208 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.44亿 | 11.04% |
| 333 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 473 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $478.94万 | -5.45% |
| 618 |
SLPSmooth Love Potion
|
$0.000467 | $0.000514 | $0.000458 | $13.81万 | $1,932.83万 | -6.79% |
| 87 |
SOXSBSOXSB
|
$77.39 | $80.19 | $57.81 | $391.49万 | — | 31.93% |
| 534 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $133.49万 | -13.24% |
| 70 |
BMTBubblemaps
|
$0.02531 | $0.0305 | $0.02509 | $645.20万 | $656.31万 | -14.46% |
| 617 |
LAYERSolayer
|
$0.0527 | $0.058 | $0.0519 | $13.85万 | $1,106.14万 | -8.03% |
| 433 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $173.79万 | -12.82% |
| 475 |
USUALUsual
|
$0.00966 | $0.01048 | $0.00937 | $27.66万 | $494.25万 | -5.29% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $15.83亿 | $706.52亿 | 0.04% |
| 496 |
C98Coin98
|
$0.0115 | $0.01285 | $0.01114 | $25.43万 | $1,151.77万 | -9.23% |
| 556 |
SUSHISushi
|
$0.1794 | $0.1955 | $0.1752 | $19.64万 | $3,463.62万 | -7.19% |
相关站点
共 40 个
USD1 _比特币行情
World Liberty _数字货币市值
Plasma _加密货币行情
Huma Finance _BTC行情
USDC _BTC行情
Arbitrum _加密货币行情
World Liberty _数字货币市值
Uniswap _比特币
Pump.fun _数字货币市值
EUR _数字货币市值
Aave _加密货币行情
以太坊 _加密货币行情
Pepe _比特币行情
QQQB _数字货币市值
Ondo _数字货币市值
艾达币 _BTC行情
1000CAT _币种排行
BFUSD _币种排行
QQQB _以太坊ETH价格
United Stables _以太坊ETH价格
Aptos _BTC行情
Plasma _币种排行
莱特币 _加密货币行情
INTWB _数字货币市值
THORChain _数字货币市值
Bittensor _以太坊ETH价格
Worldcoin _数字货币市值
INTWB _币种排行
Aster _比特币
Raydium _币种排行
INTWB _加密货币行情
Celestia _比特币行情
TONToken _以太坊ETH价格
Hedera _加密货币行情
World Liberty _数字货币市值
Sei _加密货币行情
THORChain _数字货币市值
United Stables _比特币行情
Tether Gold _数字货币市值
INTWB _BTC行情