24H 最高$2.13
24H 最低$2.08
今日开盘$2.125
24H 成交量$117.76万
流通市值$4.97亿
24H 涨跌额(-$0.00)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
GMTGMT
|
$0.00624 | $0.00641 | $0.00607 | $21.93万 | $1,990.48万 | 2.13% |
| 26 |
CYBERCyberConnect
|
$0.324 | $0.41 | $0.31 | $1,622.44万 | $1,526.14万 | -7.96% |
| 184 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 369 |
ALLOAllora
|
$0.1557 | $0.1601 | $0.1491 | $31.92万 | $3,095.03万 | 3.73% |
| 411 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $265.43万 | 0.75% |
| 232 |
AMPAmp
|
$0.000647 | $0.000674 | $0.00062 | $58.41万 | $5,522.16万 | 1.73% |
| 502 |
IMXImmutable X
|
$0.1195 | $0.1231 | $0.1172 | $16.81万 | $1.02亿 | 0.93% |
| 165 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.38亿 | 11.04% |
| 269 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 399 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 644 |
SLPSmooth Love Potion
|
$0.000485 | $0.000494 | $0.000479 | $7.01万 | $2,007.02万 | 0.62% |
| 68 |
SOXSBSOXSB
|
$72 | $76.01 | $64.00 | $383.14万 | — | -1.69% |
| 445 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 96 |
BMTBubblemaps
|
$0.02315 | $0.02492 | $0.02297 | $223.50万 | $610.03万 | -3.94% |
| 638 |
LAYERSolayer
|
$0.0541 | $0.055 | $0.053 | $7.44万 | $1,138.21万 | 1.31% |
| 357 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 144 |
USUALUsual
|
$0.01031 | $0.01111 | $0.01008 | $113.53万 | $541.69万 | 1.38% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $12.63亿 | $704.32亿 | -0.01% |
| 588 |
C98Coin98
|
$0.01201 | $0.01234 | $0.0118 | $10.92万 | $1,215.69万 | 0.92% |
| 618 |
SUSHISushi
|
$0.1819 | $0.1878 | $0.1804 | $8.98万 | $3,565.29万 | -0.66% |
相关站点
共 40 个
ONEchain _币种排行
Worldcoin _币种排行
Plasma _比特币
Starknet _数字货币市值
INTWB _比特币行情
币安币 _比特币
Zilliqa _BTC行情
Pudgy Penguins _以太坊ETH价格
Injective _加密货币行情
Gitcoin _币种排行
Aster _加密货币行情
Celestia _比特币行情
TQQQB _加密货币行情
Plasma _比特币行情
Pudgy Penguins _比特币
Zama _币种排行
艾达币 _数字货币市值
比特现金 _以太坊ETH价格
狗币 _BTC行情
Arbitrum _比特币
BitTensor _比特币
Aster _加密货币行情
Pudgy Penguins _数字货币市值
Aerodrome _比特币行情
瑞波币 _数字货币市值
Near Protocol _比特币行情
USD1 _比特币行情
Injective _比特币
Near Protocol _加密货币行情
Starknet _币种排行
Huma Finance _币种排行
狗币 _比特币
牛来 _BTC行情
Gram _比特币行情
SOXSB _比特币行情
恒星币 _币种排行
Official _比特币行情
Arbitrum _币种排行
Moonriver _比特币
KORUB _以太坊ETH价格