24H 最高$0.0383
24H 最低$0.02917
今日开盘$0.03039
24H 成交量$31.41万
流通市值$3,066.05万
24H 涨跌额($0.00)
历史最高$2.78
最高日期2021-06-01
历史最低$0.02
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
GMTGMT
|
$0.00631 | $0.00641 | $0.00603 | $22.08万 | $1,990.48万 | 4.30% |
| 25 |
CYBERCyberConnect
|
$0.323 | $0.41 | $0.31 | $1,872.39万 | $1,526.14万 | -10.28% |
| 184 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 402 |
ALLOAllora
|
$0.1531 | $0.1601 | $0.1485 | $28.66万 | $3,095.03万 | 2.96% |
| 420 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $265.43万 | 0.75% |
| 232 |
AMPAmp
|
$0.000648 | $0.000674 | $0.00062 | $61.27万 | $5,522.16万 | 0.62% |
| 518 |
IMXImmutable X
|
$0.1192 | $0.1231 | $0.1162 | $16.17万 | $1.02亿 | 1.71% |
| 172 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.38亿 | 11.04% |
| 273 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 408 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 640 |
SLPSmooth Love Potion
|
$0.000482 | $0.000494 | $0.000477 | $7.56万 | $2,007.02万 | 0.63% |
| 64 |
SOXSBSOXSB
|
$71.7 | $76.01 | $64.00 | $440.33万 | — | -1.54% |
| 453 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 90 |
BMTBubblemaps
|
$0.02316 | $0.02502 | $0.02302 | $264.36万 | $610.03万 | -3.30% |
| 643 |
LAYERSolayer
|
$0.0538 | $0.055 | $0.053 | $7.45万 | $1,138.21万 | 0.94% |
| 365 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 152 |
USUALUsual
|
$0.01038 | $0.01111 | $0.01006 | $112.44万 | $541.69万 | 2.67% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $13.83亿 | $704.32亿 | -0.03% |
| 579 |
C98Coin98
|
$0.01203 | $0.01234 | $0.01173 | $11.73万 | $1,215.69万 | 2.38% |
| 627 |
SUSHISushi
|
$0.1813 | $0.1878 | $0.1804 | $8.43万 | $3,565.29万 | -0.82% |
相关站点
共 40 个
Avalanche _以太坊ETH价格
Near Protocol _数字货币市值
Uniswap _以太坊ETH价格
Hashflow _BTC行情
Moonriver _币种排行
Uniswap _BTC行情
MarsCoin _比特币行情
Pepe _比特币
Artificial _数字货币市值
牛来 _比特币
Chainlink _比特币行情
莱特币 _数字货币市值
Internet _以太坊ETH价格
Internet _比特币行情
Ripple USD _加密货币行情
RWUSD _BTC行情
First Digital _比特币行情
牛来 _以太坊ETH价格
以太坊 _币种排行
United Stables _BTC行情
Moonriver _以太坊ETH价格
Pepe _以太坊ETH价格
Pepe _加密货币行情
USD1 _数字货币市值
Ethena _数字货币市值
LayerZero _币种排行
Chainlink _BTC行情
Near Protocol _币种排行
Raydium _比特币行情
Vanar Chain _比特币
Ethena _比特币行情
EWYB _数字货币市值
Near Protocol _币种排行
BMNRB _比特币
Plasma _BTC行情
Arbitrum _BTC行情
Hedera _币种排行
Chainlink _比特币
United Stables _以太坊ETH价格
NFPrompt _比特币