24H 最高$0.00325
24H 最低$0.00308
今日开盘$0.00316
24H 成交量$45.92万
流通市值$1,504.34万
24H 涨跌额(-$0.00)
历史最高$0.02705
最高日期2026-03-01
历史最低$0.00309
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
GMTGMT
|
$0.00613 | $0.00641 | $0.00612 | $19.22万 | $1,990.48万 | -1.13% |
| 35 |
CYBERCyberConnect
|
$0.309 | $0.41 | $0.304 | $1,059.86万 | $1,526.14万 | -19.32% |
| 172 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 370 |
ALLOAllora
|
$0.1524 | $0.1601 | $0.1512 | $30.28万 | $3,095.03万 | -0.46% |
| 406 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $265.43万 | 0.75% |
| 134 |
AMPAmp
|
$0.000646 | $0.000692 | $0.00062 | $118.72万 | $5,522.16万 | 0.00% |
| 507 |
IMXImmutable X
|
$0.1182 | $0.1231 | $0.1182 | $16.42万 | $1.02亿 | -2.07% |
| 156 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.38亿 | 11.04% |
| 269 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 393 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 634 |
SLPSmooth Love Potion
|
$0.000478 | $0.000494 | $0.000477 | $6.56万 | $2,007.02万 | -2.25% |
| 75 |
SOXSBSOXSB
|
$71.57 | $76.01 | $64.00 | $292.19万 | — | 6.31% |
| 445 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 96 |
BMTBubblemaps
|
$0.02273 | $0.02441 | $0.02264 | $202.83万 | $610.03万 | -6.46% |
| 612 |
LAYERSolayer
|
$0.0534 | $0.055 | $0.0534 | $8.63万 | $1,138.21万 | -1.29% |
| 355 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 192 |
USUALUsual
|
$0.01033 | $0.01094 | $0.01027 | $76.76万 | $541.69万 | -1.90% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $10.24亿 | $704.32亿 | -0.01% |
| 573 |
C98Coin98
|
$0.01183 | $0.01234 | $0.01173 | $11.36万 | $1,215.69万 | -2.23% |
| 609 |
SUSHISushi
|
$0.1798 | $0.1878 | $0.1796 | $8.87万 | $3,565.29万 | -2.86% |
相关站点
共 40 个
SNXXB _比特币
Arbitrum _比特币
Wormhole _币种排行
Arbitrum _比特币
Ethena _加密货币行情
Moonriver _币种排行
Raydium _比特币行情
Ondo _数字货币市值
Meteora _币种排行
Hashflow _比特币
Vanar Chain _比特币行情
USDC _币种排行
Tether Gold _加密货币行情
INTWB _数字货币市值
Worldcoin _币种排行
United Stables _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Raydium _数字货币市值
Meteora _BTC行情
Quant _以太坊ETH价格
Gram _比特币
Starknet _数字货币市值
Vanar Chain _币种排行
大零币 _比特币行情
Arbitrum _比特币
Arbitrum _数字货币市值
Celo _比特币
Pump.fun _币种排行
Chainlink _比特币行情
NFPrompt _数字货币市值
QQQB _币种排行
Quant _加密货币行情
Mitosis _以太坊ETH价格
比特现金 _以太坊ETH价格
比特现金 _币种排行
Filecoin _比特币
Filecoin _加密货币行情
Meteora _币种排行
Polygon _数字货币市值
大零币 _加密货币行情