24H 最高$0.0734
24H 最低$0.071
今日开盘$0.0717
24H 成交量$15.95万
流通市值$1.40亿
24H 涨跌额($0.00)
历史最高$5.9
最高日期2021-11-01
历史最低$0.00923681
最低日期2017-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
GMTGMT
|
$0.00625 | $0.00641 | $0.00606 | $22.01万 | $1,990.48万 | 2.63% |
| 26 |
CYBERCyberConnect
|
$0.328 | $0.41 | $0.31 | $1,701.99万 | $1,526.14万 | -6.82% |
| 183 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 370 |
ALLOAllora
|
$0.1559 | $0.1601 | $0.1486 | $31.86万 | $3,095.03万 | 4.56% |
| 413 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $265.43万 | 0.75% |
| 233 |
AMPAmp
|
$0.000645 | $0.000674 | $0.00062 | $58.65万 | $5,522.16万 | 1.10% |
| 507 |
IMXImmutable X
|
$0.1193 | $0.1231 | $0.1172 | $16.54万 | $1.02亿 | 1.27% |
| 168 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.38亿 | 11.04% |
| 270 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 404 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 648 |
SLPSmooth Love Potion
|
$0.000482 | $0.000494 | $0.000479 | $7.05万 | $2,007.02万 | 0.21% |
| 67 |
SOXSBSOXSB
|
$71.88 | $76.01 | $64.00 | $388.27万 | — | -1.62% |
| 450 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 96 |
BMTBubblemaps
|
$0.02312 | $0.02492 | $0.02297 | $227.23万 | $610.03万 | -4.19% |
| 639 |
LAYERSolayer
|
$0.0539 | $0.055 | $0.053 | $7.34万 | $1,138.21万 | 1.13% |
| 356 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 146 |
USUALUsual
|
$0.01035 | $0.01111 | $0.01008 | $113.06万 | $541.69万 | 1.87% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $12.84亿 | $704.32亿 | -0.00% |
| 570 |
C98Coin98
|
$0.012 | $0.01234 | $0.0118 | $12.06万 | $1,215.69万 | 1.10% |
| 620 |
SUSHISushi
|
$0.1816 | $0.1878 | $0.1804 | $8.92万 | $3,565.29万 | -0.93% |
相关站点
共 40 个
BitTensor _以太坊ETH价格
Near Protocol _比特币
比特币 _比特币行情
KORUB _以太坊ETH价格
USD1 _加密货币行情
Chainlink _以太坊ETH价格
Vanar Chain _币种排行
MarsCoin _加密货币行情
EUR _加密货币行情
Plasma _币种排行
TQQQB _加密货币行情
ONEchain _比特币行情
Moonriver _比特币
Plasma _BTC行情
Pyth Network _币种排行
Near Protocol _BTC行情
ONEchain _BTC行情
Hedera _加密货币行情
比特现金 _数字货币市值
MarsCoin _币种排行
Tether Gold _BTC行情
Aptos _比特币行情
艾达币 _数字货币市值
Hedera _比特币
Polkadot _比特币
达世币 _数字货币市值
Bubblemaps _数字货币市值
Moonriver _比特币
Celestia _BTC行情
Aerodrome _比特币行情
瑞波币 _比特币
比特币 _比特币行情
LayerZero _比特币
Pyth Network _数字货币市值
Vanar Chain _数字货币市值
恒星币 _数字货币市值
Pyth Network _币种排行
Uniswap _加密货币行情
BEAMX _比特币行情
Huma Finance _比特币行情