24H 最高$0.0802
24H 最低$0.0749
今日开盘$0.0798
24H 成交量$28.74万
流通市值$415.15万
24H 涨跌额(-$0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
GMTGMT
|
$0.00614 | $0.00641 | $0.00612 | $16.04万 | $1,990.48万 | -2.69% |
| 33 |
CYBERCyberConnect
|
$0.313 | $0.41 | $0.304 | $991.96万 | $1,526.14万 | -17.63% |
| 163 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 424 |
ALLOAllora
|
$0.153 | $0.1601 | $0.1512 | $22.86万 | $3,095.03万 | -3.04% |
| 392 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $265.43万 | 0.75% |
| 124 |
AMPAmp
|
$0.000672 | $0.000692 | $0.000635 | $122.03万 | $5,522.16万 | 4.35% |
| 517 |
IMXImmutable X
|
$0.1201 | $0.1231 | $0.1182 | $15.08万 | $1.02亿 | -1.88% |
| 147 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.38亿 | 11.04% |
| 257 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 383 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 627 |
SLPSmooth Love Potion
|
$0.000479 | $0.000494 | $0.000477 | $6.27万 | $2,007.02万 | -2.44% |
| 91 |
SOXSBSOXSB
|
$71.49 | $76.01 | $64.03 | $201.00万 | — | 5.29% |
| 442 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 94 |
BMTBubblemaps
|
$0.02272 | $0.02441 | $0.0226 | $192.92万 | $610.03万 | -6.04% |
| 613 |
LAYERSolayer
|
$0.0537 | $0.055 | $0.0534 | $8.01万 | $1,138.21万 | -1.65% |
| 345 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 222 |
USUALUsual
|
$0.01033 | $0.01081 | $0.01027 | $57.91万 | $541.69万 | -3.10% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $9.24亿 | $704.32亿 | -0.02% |
| 566 |
C98Coin98
|
$0.0118 | $0.01234 | $0.01173 | $11.21万 | $1,215.69万 | -3.99% |
| 607 |
SUSHISushi
|
$0.1798 | $0.1878 | $0.1795 | $8.28万 | $3,565.29万 | -3.70% |
相关站点
共 40 个
PAX Gold _加密货币行情
Official _加密货币行情
Aptos _比特币
ONEchain _币种排行
EUR _币种排行
Official _加密货币行情
比特币 _BTC行情
Worldcoin _数字货币市值
Ripple USD _以太坊ETH价格
Ripple USD _BTC行情
Quant _加密货币行情
Official _以太坊ETH价格
大零币 _BTC行情
恒星币 _以太坊ETH价格
Tether Gold _比特币
Pepe _币种排行
瑞波币 _数字货币市值
Hashflow _BTC行情
Ethena USDe _以太坊ETH价格
Quant _BTC行情
Starknet _币种排行
BitTensor _以太坊ETH价格
Meteora _BTC行情
OFFICIAL TRUMP _比特币行情
Ripple USD _加密货币行情
Polygon _加密货币行情
Ripple USD _以太坊ETH价格
Caldera _数字货币市值
Ether.fi _加密货币行情
QQQB _币种排行
BitTensor _比特币
比特币 _以太坊ETH价格
USD1 _BTC行情
OFFICIAL TRUMP _数字货币市值
SNXXB _以太坊ETH价格
CyberConnect _BTC行情
Hedera _BTC行情
艾达币 _以太坊ETH价格
PAX Gold _加密货币行情
Aave _比特币行情