24H 最高$0.0279
24H 最低$0.0272
今日开盘$0.0275
24H 成交量$4.65万
流通市值$948.24万
24H 涨跌额($0.00)
历史最高$5.0512
最高日期2021-11-21
历史最低$0.023
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
GMTGMT
|
$0.00613 | $0.00641 | $0.00612 | $19.20万 | $1,990.48万 | -0.97% |
| 33 |
CYBERCyberConnect
|
$0.311 | $0.41 | $0.304 | $1,144.85万 | $1,526.14万 | -15.95% |
| 173 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 371 |
ALLOAllora
|
$0.1521 | $0.1601 | $0.1512 | $30.22万 | $3,095.03万 | -0.78% |
| 408 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $265.43万 | 0.75% |
| 135 |
AMPAmp
|
$0.000645 | $0.000692 | $0.00062 | $118.67万 | $5,522.16万 | 0.00% |
| 507 |
IMXImmutable X
|
$0.1186 | $0.1231 | $0.1182 | $16.38万 | $1.02亿 | -1.74% |
| 156 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.38亿 | 11.04% |
| 269 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 393 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 636 |
SLPSmooth Love Potion
|
$0.000479 | $0.000494 | $0.000477 | $6.54万 | $2,007.02万 | -2.05% |
| 75 |
SOXSBSOXSB
|
$71.74 | $76.01 | $64.00 | $296.86万 | — | 7.64% |
| 445 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 96 |
BMTBubblemaps
|
$0.02281 | $0.02441 | $0.02264 | $203.66万 | $610.03万 | -6.17% |
| 612 |
LAYERSolayer
|
$0.0534 | $0.055 | $0.0534 | $8.61万 | $1,138.21万 | -1.29% |
| 355 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 175 |
USUALUsual
|
$0.01033 | $0.01101 | $0.01027 | $85.25万 | $541.69万 | -6.09% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $10.28亿 | $704.32亿 | -0.01% |
| 575 |
C98Coin98
|
$0.01184 | $0.01234 | $0.01173 | $11.26万 | $1,215.69万 | -2.15% |
| 609 |
SUSHISushi
|
$0.1798 | $0.1878 | $0.1796 | $8.88万 | $3,565.29万 | -2.76% |
相关站点
共 40 个
Quant _BTC行情
Plasma _BTC行情
DODO _BTC行情
比特币 _BTC行情
Pump.fun _加密货币行情
USD1 _数字货币市值
Injective _币种排行
EUR _BTC行情
大零币 _比特币行情
Pyth Network _数字货币市值
Ethena _币种排行
BEAMX _加密货币行情
DODO _币种排行
BMNRB _比特币行情
ONEchain _币种排行
ONEchain _比特币
Raydium _比特币
DODO _比特币
ONEchain _以太坊ETH价格
PAX Gold _加密货币行情
Zilliqa _比特币
Avalanche _加密货币行情
Celo _加密货币行情
Mitosis _以太坊ETH价格
BitTensor _比特币行情
Chainlink _币种排行
Ethena _比特币行情
Aave _加密货币行情
INTWB _数字货币市值
Pudgy Penguins _数字货币市值
USDC _加密货币行情
Act I : The _数字货币市值
Wrapped _加密货币行情
Vanar Chain _比特币
Artificial _比特币行情
NFPrompt _BTC行情
Hedera _加密货币行情
Ondo _比特币
SOXSB _数字货币市值
Polkadot _以太坊ETH价格