24H 最高$0.01395
24H 最低$0.01287
今日开盘$0.01347
24H 成交量$374.51万
流通市值$2,264.05万
24H 涨跌额(-$0.00)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
GMTGMT
|
$0.0063 | $0.0064 | $0.00584 | $20.32万 | $1,990.48万 | 7.88% |
| 25 |
CYBERCyberConnect
|
$0.34 | $0.41 | $0.295 | $2,102.22万 | $1,526.14万 | 14.87% |
| 189 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 390 |
ALLOAllora
|
$0.1518 | $0.1601 | $0.1399 | $32.25万 | $3,095.03万 | 8.43% |
| 430 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $265.43万 | 0.75% |
| 251 |
AMPAmp
|
$0.000649 | $0.000674 | $0.00062 | $57.96万 | $5,522.16万 | 3.18% |
| 523 |
IMXImmutable X
|
$0.1196 | $0.1231 | $0.1129 | $17.43万 | $1.02亿 | 5.93% |
| 180 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.38亿 | 11.04% |
| 285 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 423 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 637 |
SLPSmooth Love Potion
|
$0.000483 | $0.000494 | $0.000466 | $9.03万 | $2,007.02万 | 3.65% |
| 61 |
SOXSBSOXSB
|
$70.55 | $84.90 | $64.00 | $598.84万 | — | -16.90% |
| 464 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 80 |
BMTBubblemaps
|
$0.0239 | $0.02613 | $0.02333 | $359.46万 | $610.03万 | -3.71% |
| 651 |
LAYERSolayer
|
$0.0537 | $0.055 | $0.0518 | $8.18万 | $1,138.21万 | 3.67% |
| 379 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 159 |
USUALUsual
|
$0.01049 | $0.01111 | $0.01002 | $116.31万 | $541.69万 | 4.69% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $14.96亿 | $704.32亿 | -0.01% |
| 567 |
C98Coin98
|
$0.01198 | $0.01234 | $0.01132 | $14.30万 | $1,215.69万 | 5.83% |
| 647 |
SUSHISushi
|
$0.1829 | $0.1878 | $0.1781 | $8.43万 | $3,565.29万 | 2.58% |
相关站点
共 40 个
StraitsX USD _数字货币市值
Official _加密货币行情
Chainlink _币种排行
Ondo _BTC行情
ONEchain _BTC行情
MarsCoin _币种排行
BitTensor _币种排行
波场 _币种排行
Worldcoin _币种排行
Zama _比特币
Near Protocol _加密货币行情
SOXSB _数字货币市值
Plasma _比特币行情
达世币 _以太坊ETH价格
恒星币 _比特币行情
BitTensor _比特币
Ethena _币种排行
Gram _数字货币市值
StraitsX USD _加密货币行情
大零币 _数字货币市值
OFFICIAL TRUMP _数字货币市值
Worldcoin _比特币
OFFICIAL TRUMP _币种排行
Zama _比特币
Raydium _币种排行
Near Protocol _数字货币市值
Ripple USD _比特币行情
Aster _数字货币市值
USDC _BTC行情
TQQQB _BTC行情
SOXSB _以太坊ETH价格
QQQB _数字货币市值
Gram _比特币
Quant _比特币
ONEchain _加密货币行情
比特币
BMNRB _BTC行情
狗币 _加密货币行情
First Digital _数字货币市值
Gram _数字货币市值