24H 最高$0.1134
24H 最低$0.1032
今日开盘$0.1117
24H 成交量$9.15万
流通市值$1.05亿
24H 涨跌额(-$0.01)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
GMTGMT
|
$0.00595 | $0.00643 | $0.00579 | $19.71万 | $1,837.40万 | -6.30% |
| 362 |
CYBERCyberConnect
|
$0.246 | $0.259 | $0.23 | $43.74万 | $998.20万 | -3.15% |
| 223 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 396 |
ALLOAllora
|
$0.1443 | $0.1572 | $0.1418 | $38.03万 | $2,914.28万 | -7.08% |
| 493 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $260.43万 | 0.75% |
| 263 |
AMPAmp
|
$0.000653 | $0.000715 | $0.000644 | $69.86万 | $5,490.64万 | -3.83% |
| 583 |
IMXImmutable
|
$0.1165 | $0.1257 | $0.1123 | $17.07万 | $9,671.16万 | -4.66% |
| 209 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.44亿 | 11.04% |
| 333 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 481 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $478.94万 | -5.45% |
| 613 |
SLPSmooth Love Potion
|
$0.000476 | $0.000514 | $0.000458 | $14.29万 | $1,932.83万 | -5.18% |
| 87 |
SOXSBSOXSB
|
$77.46 | $80.19 | $57.81 | $395.82万 | — | 32.09% |
| 532 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $133.49万 | -13.24% |
| 71 |
BMTBubblemaps
|
$0.02531 | $0.0305 | $0.02509 | $601.95万 | $656.31万 | -11.41% |
| 623 |
LAYERSolayer
|
$0.0531 | $0.058 | $0.0519 | $13.73万 | $1,106.14万 | -6.84% |
| 436 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $173.79万 | -12.82% |
| 469 |
USUALUsual
|
$0.0099 | $0.01048 | $0.00937 | $29.18万 | $494.25万 | -3.42% |
| 2 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $15.82亿 | $706.52亿 | 0.05% |
| 503 |
C98Coin98
|
$0.01165 | $0.01285 | $0.01114 | $24.88万 | $1,151.77万 | -7.54% |
| 558 |
SUSHISushi
|
$0.181 | $0.1955 | $0.1752 | $19.69万 | $3,463.62万 | -6.02% |
相关站点
共 40 个
Uniswap _加密货币行情
Ondo _币种排行
BEB _比特币
币安币 _BTC行情
Pepe _币种排行
Ether.fi _币种排行
Pudgy Penguins _比特币行情
Celo _比特币行情
Render _BTC行情
PancakeSwap _币种排行
Worldcoin _加密货币行情
Ether.fi _加密货币行情
波场 _比特币行情
Official Trump _以太坊ETH价格
Hedera _比特币行情
Injective _数字货币市值
DRAMB _币种排行
Ethena _比特币
United Stables _数字货币市值
Ripple USD _币种排行
World Liberty _币种排行
狗币 _币种排行
Avalanche _以太坊ETH价格
LayerZero _数字货币市值
大零币 _以太坊ETH价格
Initia _以太坊ETH价格
Ether.fi _BTC行情
Render _以太坊ETH价格
Polkadot _以太坊ETH价格
以太坊 _以太坊ETH价格
Aerodrome _比特币行情
Celo _数字货币市值
Plasma _BTC行情
BEAMX _币种排行
DRAMB _比特币
Aptos _币种排行
TONToken _币种排行
QQQB _币种排行
Solana _币种排行
Aptos _以太坊ETH价格