24H 最高$1.20
24H 最低$1.09
今日开盘$1.196
24H 成交量$11.51万
流通市值$7,605.47万
24H 涨跌额(-$0.10)
历史最高$97.493
最高日期2018-01-15
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
GMTGMT
|
$0.00593 | $0.00646 | $0.00589 | $17.47万 | $1,978.44万 | -7.92% |
| 480 |
CYBERCyberConnect
|
$0.237 | $0.259 | $0.235 | $24.63万 | $1,072.49万 | -7.78% |
| 215 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 217 |
ALLOAllora
|
$0.1477 | $0.1657 | $0.1449 | $80.68万 | $3,127.84万 | -10.54% |
| 460 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 274 |
AMPAmp
|
$0.000655 | $0.000715 | $0.00065 | $61.68万 | $5,708.00万 | -4.38% |
| 572 |
IMXImmutable
|
$0.1156 | $0.1257 | $0.1143 | $16.64万 | $1.03亿 | -7.67% |
| 197 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 318 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 451 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 650 |
SLPSmooth Love Potion
|
$0.000469 | $0.000514 | $0.000467 | $9.99万 | $2,063.88万 | -7.13% |
| 93 |
SOXSBSOXSB
|
$76.13 | $76.95 | $57.21 | $318.57万 | — | 30.79% |
| 508 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 59 |
BMTBubblemaps
|
$0.02536 | $0.0305 | $0.0252 | $737.29万 | $718.12万 | -8.38% |
| 615 |
LAYERSolayer
|
$0.0532 | $0.0584 | $0.0527 | $12.97万 | $1,205.08万 | -8.59% |
| 416 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 511 |
USUALUsual
|
$0.00968 | $0.01048 | $0.00953 | $21.68万 | $521.55万 | -6.83% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $14.57亿 | $710.99亿 | 0.02% |
| 541 |
C98Coin98
|
$0.01169 | $0.01288 | $0.01157 | $19.02万 | $1,268.13万 | -9.10% |
| 549 |
SUSHISushi
|
$0.1811 | $0.1978 | $0.1793 | $18.59万 | $3,723.85万 | -8.30% |
相关站点
共 40 个
Filecoin _加密货币行情
狗币 _BTC行情
狗币 _比特币行情
SNXXB _以太坊ETH价格
Hedera _以太坊ETH价格
SNXXB _以太坊ETH价格
Aster _比特币行情
Polkadot _BTC行情
Injective _以太坊ETH价格
狗币 _以太坊ETH价格
Near Protocol _比特币
Quant _比特币
Aave _比特币行情
Aptos _比特币
牛来 _比特币
Render _以太坊ETH价格
达世币 _加密货币行情
Hedera _比特币
Official Trump _BTC行情
StraitsX XUSD _以太坊ETH价格
牛来 _比特币
Huma Finance _数字货币市值
Plasma _以太坊ETH价格
FOGO _数字货币市值
Ethena _加密货币行情
Avalanche _加密货币行情
Starknet _比特币
Bubblemaps _比特币行情
The Sandbox _比特币行情
BEAMX _BTC行情
Pump.fun _数字货币市值
Aave _币种排行
应用链 _比特币行情
Bittensor _币种排行
Sui _数字货币市值
Arbitrum _以太坊ETH价格
Injective _BTC行情
United Stables _比特币
Bittensor _比特币行情
Aptos _比特币