24H 最高$6.75
24H 最低$5.87
今日开盘$6.71
24H 成交量$6.18万
流通市值—
24H 涨跌额(-$0.84)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
GMTGMT
|
$0.00604 | $0.0065 | $0.00604 | $16.13万 | $1,978.44万 | -6.65% |
| 473 |
CYBERCyberConnect
|
$0.242 | $0.26 | $0.242 | $23.42万 | $1,072.49万 | -6.20% |
| 208 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 218 |
ALLOAllora
|
$0.1489 | $0.168 | $0.146 | $79.38万 | $3,127.84万 | -10.95% |
| 448 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 267 |
AMPAmp
|
$0.00067 | $0.000715 | $0.000669 | $59.51万 | $5,708.00万 | -2.33% |
| 563 |
IMXImmutable
|
$0.1177 | $0.1268 | $0.1172 | $16.39万 | $1.03亿 | -6.81% |
| 191 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 314 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 441 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 648 |
SLPSmooth Love Potion
|
$0.00048 | $0.000514 | $0.000479 | $9.52万 | $2,063.88万 | -5.33% |
| 100 |
SOXSBSOXSB
|
$72.81 | $73.03 | $53.74 | $260.91万 | — | 34.09% |
| 489 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 58 |
BMTBubblemaps
|
$0.02552 | $0.0305 | $0.02545 | $752.17万 | $718.12万 | -9.12% |
| 610 |
LAYERSolayer
|
$0.0539 | $0.059 | $0.0539 | $12.72万 | $1,205.08万 | -8.18% |
| 399 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 528 |
USUALUsual
|
$0.00982 | $0.01049 | $0.0098 | $18.89万 | $521.55万 | -5.85% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.93亿 | $710.99亿 | -0.02% |
| 558 |
C98Coin98
|
$0.01189 | $0.01299 | $0.01186 | $16.95万 | $1,268.13万 | -8.04% |
| 513 |
SUSHISushi
|
$0.1833 | $0.2007 | $0.1833 | $20.12万 | $3,723.85万 | -8.12% |
相关站点
共 40 个
SNXXB _加密货币行情
World Liberty _以太坊ETH价格
波场 _以太坊ETH价格
波场 _以太坊ETH价格
莱特币 _币种排行
MarsCoin _币种排行
Injective _币种排行
币安币 _以太坊ETH价格
Ethena _以太坊ETH价格
Huma Finance _数字货币市值
Plasma _以太坊ETH价格
Holo _数字货币市值
瑞波币 _BTC行情
Worldcoin _数字货币市值
牛来 _比特币行情
BEB _以太坊ETH价格
Render _加密货币行情
比特币
波场 _数字货币市值
Quant _数字货币市值
Render _数字货币市值
Tether Gold _币种排行
Chainlink _比特币
FOGO _数字货币市值
狗币 _数字货币市值
狗币 _BTC行情
比特币
Hedera _数字货币市值
PancakeSwap _币种排行
Render _比特币
Starknet _数字货币市值
THORChain _加密货币行情
Worldcoin _比特币
Polygon _比特币
狗币 _币种排行
Near Protocol _加密货币行情
Hedera _加密货币行情
USDC _币种排行
Polygon _数字货币市值
1000CAT _比特币行情