24H 最高$0.5925
24H 最低$0.5701
今日开盘$0.5749
24H 成交量$201.99万
流通市值$5.65亿
24H 涨跌额($0.01)
历史最高$8.66
最高日期2024-03-01
历史最低$0.085
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
GMTGMT
|
$0.00622 | $0.00641 | $0.00612 | $19.23万 | $1,990.48万 | 1.47% |
| 29 |
CYBERCyberConnect
|
$0.322 | $0.41 | $0.31 | $1,458.19万 | $1,526.14万 | -15.26% |
| 185 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 359 |
ALLOAllora
|
$0.1534 | $0.1601 | $0.1502 | $32.84万 | $3,095.03万 | 2.13% |
| 409 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $265.43万 | 0.75% |
| 234 |
AMPAmp
|
$0.000648 | $0.000674 | $0.00062 | $57.51万 | $5,522.16万 | 0.78% |
| 506 |
IMXImmutable X
|
$0.1192 | $0.1231 | $0.1182 | $16.67万 | $1.02亿 | -0.08% |
| 165 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.38亿 | 11.04% |
| 272 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 397 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 644 |
SLPSmooth Love Potion
|
$0.000481 | $0.000494 | $0.00048 | $6.76万 | $2,007.02万 | -1.23% |
| 73 |
SOXSBSOXSB
|
$71.49 | $76.01 | $64.00 | $347.78万 | — | -1.30% |
| 440 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 96 |
BMTBubblemaps
|
$0.02308 | $0.02492 | $0.02295 | $221.99万 | $610.03万 | -4.67% |
| 632 |
LAYERSolayer
|
$0.0539 | $0.055 | $0.0535 | $7.58万 | $1,138.21万 | 0.56% |
| 357 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 140 |
USUALUsual
|
$0.01043 | $0.01111 | $0.0102 | $115.34万 | $541.69万 | 2.26% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $11.78亿 | $704.32亿 | -0.03% |
| 594 |
C98Coin98
|
$0.01195 | $0.01234 | $0.01195 | $10.49万 | $1,215.69万 | -0.50% |
| 618 |
SUSHISushi
|
$0.1812 | $0.1878 | $0.1804 | $8.74万 | $3,565.29万 | -1.63% |
相关站点
共 40 个
RWUSD _BTC行情
Aave _币种排行
Injective _比特币行情
恒星币 _比特币行情
Polkadot _加密货币行情
BEAMX _数字货币市值
KORUB _比特币行情
Gitcoin _数字货币市值
Vanar Chain _以太坊ETH价格
Thena _比特币行情
KORUB _加密货币行情
瑞波币 _以太坊ETH价格
Plasma _数字货币市值
TQQQB _比特币
Moonriver _数字货币市值
大零币 _加密货币行情
SNXXB _以太坊ETH价格
达世币 _以太坊ETH价格
以太坊 _比特币
Gram _币种排行
Pepe _加密货币行情
达世币 _数字货币市值
Hashflow _加密货币行情
Caldera _数字货币市值
Polkadot _加密货币行情
Injective _比特币行情
Artificial _BTC行情
比特现金 _加密货币行情
Sui _比特币
United Stables _币种排行
Worldcoin _加密货币行情
Pudgy Penguins _加密货币行情
Avalanche _币种排行
TQQQB _数字货币市值
大零币 _以太坊ETH价格
BitTensor _比特币
Caldera _以太坊ETH价格
MarsCoin _数字货币市值
BitTensor _BTC行情
Celo _比特币