24H 最高$0.1775
24H 最低$0.1641
今日开盘$0.1682
24H 成交量$87.57万
流通市值$4,264.70万
24H 涨跌额($0.01)
历史最高$5.659
最高日期2024-12-01
历史最低$0.148
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
GMTGMT
|
$0.00632 | $0.0064 | $0.00583 | $20.88万 | $1,990.48万 | 6.58% |
| 25 |
CYBERCyberConnect
|
$0.346 | $0.41 | $0.291 | $2,117.13万 | $1,526.14万 | 14.95% |
| 197 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 388 |
ALLOAllora
|
$0.1521 | $0.1601 | $0.1388 | $33.72万 | $3,095.03万 | 7.72% |
| 435 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $265.43万 | 0.75% |
| 253 |
AMPAmp
|
$0.000651 | $0.000674 | $0.00062 | $59.96万 | $5,522.16万 | 1.88% |
| 507 |
IMXImmutable X
|
$0.1201 | $0.1231 | $0.1121 | $19.06万 | $1.02亿 | 3.71% |
| 181 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.38亿 | 11.04% |
| 293 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 425 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 643 |
SLPSmooth Love Potion
|
$0.000483 | $0.000494 | $0.000463 | $9.27万 | $2,007.02万 | 2.55% |
| 61 |
SOXSBSOXSB
|
$70.52 | $85.26 | $64.00 | $650.78万 | — | -13.13% |
| 469 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 82 |
BMTBubblemaps
|
$0.02364 | $0.02613 | $0.02333 | $357.71万 | $610.03万 | -5.29% |
| 648 |
LAYERSolayer
|
$0.0539 | $0.055 | $0.0517 | $8.66万 | $1,138.21万 | 2.47% |
| 394 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 160 |
USUALUsual
|
$0.01049 | $0.01111 | $0.00998 | $115.89万 | $541.69万 | 2.94% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $15.28亿 | $704.32亿 | -0.03% |
| 561 |
C98Coin98
|
$0.012 | $0.01234 | $0.0113 | $15.22万 | $1,215.69万 | 3.99% |
| 629 |
SUSHISushi
|
$0.1838 | $0.1878 | $0.1772 | $10.11万 | $3,565.29万 | 1.89% |
相关站点
共 40 个
Chainlink _数字货币市值
BEAMX _比特币行情
艾达币 _以太坊ETH价格
Celestia _BTC行情
Aerodrome _BTC行情
BitTensor _以太坊ETH价格
NFPrompt _BTC行情
大零币 _以太坊ETH价格
METAB _数字货币市值
Polygon _BTC行情
Ether.fi _以太坊ETH价格
Hyperliquid _比特币
Tether Gold _以太坊ETH价格
EWYB _比特币行情
PAX Gold _币种排行
Gram _币种排行
TONToken _数字货币市值
Polkadot _以太坊ETH价格
PAX Gold _以太坊ETH价格
METAB _BTC行情
Tether Gold _以太坊ETH价格
Celestia _比特币
OFFICIAL TRUMP _币种排行
Pump.fun _以太坊ETH价格
Sui _比特币
METAB _比特币
QQQB _BTC行情
Pudgy Penguins _数字货币市值
United Stables _加密货币行情
Injective _以太坊ETH价格
USDC _加密货币行情
Tether Gold _数字货币市值
BFUSD _BTC行情
达世币 _币种排行
Sui _以太坊ETH价格
Aerodrome _币种排行
EUR _比特币行情
Sui _比特币行情
INTWB _BTC行情
Arbitrum _比特币行情