24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$5.72万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
GMTGMT
|
$0.00614 | $0.00641 | $0.00613 | $18.53万 | $1,990.48万 | -0.97% |
| 28 |
CYBERCyberConnect
|
$0.312 | $0.41 | $0.309 | $1,343.30万 | $1,526.14万 | -10.86% |
| 178 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 366 |
ALLOAllora
|
$0.1531 | $0.1601 | $0.1512 | $31.69万 | $3,095.03万 | -0.52% |
| 412 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $265.43万 | 0.75% |
| 138 |
AMPAmp
|
$0.000649 | $0.000692 | $0.00062 | $116.36万 | $5,522.16万 | 0.46% |
| 505 |
IMXImmutable X
|
$0.1193 | $0.1231 | $0.1182 | $16.64万 | $1.02亿 | -0.91% |
| 161 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.38亿 | 11.04% |
| 266 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 398 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 638 |
SLPSmooth Love Potion
|
$0.000479 | $0.000494 | $0.000479 | $6.66万 | $2,007.02万 | -1.84% |
| 72 |
SOXSBSOXSB
|
$71.85 | $76.01 | $64.00 | $345.84万 | — | 7.05% |
| 448 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 94 |
BMTBubblemaps
|
$0.02285 | $0.02492 | $0.02275 | $214.90万 | $610.03万 | -6.74% |
| 616 |
LAYERSolayer
|
$0.0535 | $0.055 | $0.0534 | $8.31万 | $1,138.21万 | -0.93% |
| 359 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 139 |
USUALUsual
|
$0.01044 | $0.01111 | $0.0103 | $114.72万 | $541.69万 | -0.19% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $10.97亿 | $704.32亿 | -0.01% |
| 579 |
C98Coin98
|
$0.0118 | $0.01234 | $0.01173 | $10.98万 | $1,215.69万 | -2.64% |
| 611 |
SUSHISushi
|
$0.1802 | $0.1878 | $0.1798 | $8.86万 | $3,565.29万 | -2.70% |
相关站点
共 40 个
Artificial _比特币
Hashflow _数字货币市值
INTWB _比特币行情
Gram _以太坊ETH价格
比特币
Polygon _加密货币行情
Official _比特币
瑞波币 _数字货币市值
USD1 _BTC行情
RWUSD _加密货币行情
Wrapped _比特币行情
MarsCoin _币种排行
Tether Gold _加密货币行情
TQQQB _加密货币行情
牛来 _币种排行
Arbitrum _币种排行
NFPrompt _币种排行
Arbitrum _比特币
Tether Gold _以太坊ETH价格
Polygon _比特币
USDC _比特币
EUR _比特币行情
BitTensor _比特币行情
Sui _数字货币市值
Near Protocol _加密货币行情
Caldera _加密货币行情
Mitosis _比特币
Sui _BTC行情
波场 _币种排行
Celo _BTC行情
Near Protocol _以太坊ETH价格
NFPrompt _数字货币市值
StraitsX USD _币种排行
First Digital _比特币行情
Pyth Network _BTC行情
Injective _比特币行情
波场 _币种排行
牛来 _币种排行
Hyperliquid _以太坊ETH价格
Ethena USDe _比特币