24H 最高$12.90
24H 最低$12.56
今日开盘$12.74
24H 成交量$7.06万
流通市值$2.23亿
24H 涨跌额($0.08)
历史最高$250.9012
最高日期2021-04-17
历史最低$0.43154
最低日期2016-12-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
GMTGMT
|
$0.00614 | $0.00641 | $0.00613 | $18.42万 | $1,990.48万 | -0.97% |
| 28 |
CYBERCyberConnect
|
$0.311 | $0.41 | $0.309 | $1,318.66万 | $1,526.14万 | -7.72% |
| 178 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 374 |
ALLOAllora
|
$0.1524 | $0.1601 | $0.1512 | $30.93万 | $3,095.03万 | -0.85% |
| 414 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $265.43万 | 0.75% |
| 138 |
AMPAmp
|
$0.000645 | $0.000692 | $0.00062 | $115.87万 | $5,522.16万 | -0.31% |
| 505 |
IMXImmutable X
|
$0.1193 | $0.1231 | $0.1182 | $16.52万 | $1.02亿 | -0.83% |
| 161 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.38亿 | 11.04% |
| 263 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 397 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 636 |
SLPSmooth Love Potion
|
$0.000478 | $0.000494 | $0.000478 | $6.86万 | $2,007.02万 | -2.25% |
| 72 |
SOXSBSOXSB
|
$71.83 | $76.01 | $64.00 | $334.22万 | — | 5.00% |
| 447 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 95 |
BMTBubblemaps
|
$0.0227 | $0.02467 | $0.02264 | $210.48万 | $610.03万 | -7.31% |
| 619 |
LAYERSolayer
|
$0.0536 | $0.055 | $0.0534 | $8.33万 | $1,138.21万 | -0.74% |
| 359 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 137 |
USUALUsual
|
$0.01037 | $0.01111 | $0.0103 | $116.01万 | $541.69万 | -0.77% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $10.81亿 | $704.32亿 | -0.02% |
| 581 |
C98Coin98
|
$0.01179 | $0.01234 | $0.01173 | $10.83万 | $1,215.69万 | -2.56% |
| 613 |
SUSHISushi
|
$0.18 | $0.1878 | $0.1798 | $8.83万 | $3,565.29万 | -2.81% |
相关站点
共 40 个
Sui _比特币
Mitosis _数字货币市值
牛来 _数字货币市值
United Stables _数字货币市值
Quant _币种排行
Celestia _比特币
Polygon _币种排行
KORUB _币种排行
RWUSD _比特币
Sui _比特币
Pudgy Penguins _比特币
Pudgy Penguins _比特币行情
Caldera _比特币
RWUSD _比特币
Artificial _BTC行情
United Stables _BTC行情
Aster _币种排行
币安币 _币种排行
达世币 _币种排行
First Digital _比特币行情
以太坊 _数字货币市值
United Stables _BTC行情
比特现金 _以太坊ETH价格
Hyperliquid _数字货币市值
Moonriver _比特币行情
Act I : The _数字货币市值
Moonriver _数字货币市值
Filecoin _加密货币行情
恒星币 _比特币行情
Worldcoin _加密货币行情
USDC _币种排行
Ripple USD _BTC行情
RWUSD _比特币行情
Pump.fun _以太坊ETH价格
比特现金 _币种排行
Pyth Network _币种排行
艾达币 _加密货币行情
USDC _BTC行情
EUR _币种排行
Huma Finance _比特币行情