24H 最高$0.2703
24H 最低$0.2609
今日开盘$0.2639
24H 成交量$147.93万
流通市值$4.21亿
24H 涨跌额($0.00)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
GMTGMT
|
$0.0062 | $0.00641 | $0.00612 | $13.24万 | $1,928.44万 | -2.21% |
| 36 |
CYBERCyberConnect
|
$0.314 | $0.385 | $0.304 | $691.62万 | $1,318.21万 | -12.78% |
| 149 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 466 |
ALLOAllora
|
$0.1518 | $0.1572 | $0.1508 | $16.20万 | $3,030.66万 | -0.26% |
| 364 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.88万 | 0.75% |
| 106 |
AMPAmp
|
$0.000648 | $0.000692 | $0.000639 | $138.60万 | $5,409.93万 | -1.97% |
| 456 |
IMXImmutable X
|
$0.1197 | $0.1213 | $0.1182 | $16.60万 | $1.01亿 | -0.91% |
| 134 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.37亿 | 11.04% |
| 244 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 352 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $497.59万 | -5.45% |
| 644 |
SLPSmooth Love Potion
|
$0.000479 | $0.000487 | $0.000476 | $3.47万 | $1,969.91万 | -1.44% |
| 181 |
SOXSBSOXSB
|
$70.65 | $72.49 | $69.24 | $70.91万 | — | -1.74% |
| 407 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.87万 | -13.24% |
| 85 |
BMTBubblemaps
|
$0.02276 | $0.02441 | $0.02246 | $184.59万 | $588.05万 | -3.76% |
| 597 |
LAYERSolayer
|
$0.0541 | $0.0547 | $0.0534 | $7.47万 | $1,131.85万 | 0.37% |
| 324 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $167.33万 | -12.82% |
| 323 |
USUALUsual
|
$0.01028 | $0.01068 | $0.0102 | $33.21万 | $527.54万 | -2.84% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $5.47亿 | $705.33亿 | 0.00% |
| 563 |
C98Coin98
|
$0.0118 | $0.01215 | $0.01173 | $9.46万 | $1,183.44万 | -2.72% |
| 573 |
SUSHISushi
|
$0.1815 | $0.1846 | $0.179 | $8.79万 | $3,492.71万 | -1.47% |
相关站点
共 40 个
Polkadot _比特币行情
Polkadot _数字货币市值
Stacks _币种排行
Hashflow _数字货币市值
Injective _数字货币市值
Near Protocol _币种排行
应用链 _BTC行情
DODO _数字货币市值
Aster _比特币
Ripple USD _BTC行情
Quant _加密货币行情
SNXXB _币种排行
USD1 _比特币
Bubblemaps _币种排行
Mitosis _加密货币行情
Wrapped _币种排行
Raydium _币种排行
应用链 _数字货币市值
瑞波币 _BTC行情
Arbitrum _币种排行
Hyperliquid _加密货币行情
Pump.fun _加密货币行情
Celestia _币种排行
达世币 _加密货币行情
币安币 _比特币
Polkadot _数字货币市值
Pudgy Penguins _加密货币行情
Injective _BTC行情
Internet _数字货币市值
QQQB _币种排行
SNXXB _比特币行情
Ondo _BTC行情
瑞波币 _比特币行情
Raydium _币种排行
大零币 _币种排行
Starknet _以太坊ETH价格
Mitosis _加密货币行情
MegaETH _币种排行
恒星币 _数字货币市值
Quant _加密货币行情