Circle Internet Group (bStocks
CRCLB · 美元计价
$67.36
0.70%
≈ ￥444.576
($0.47)
更新于 2026-11-08 03:45:02
24H 最高$68.24
24H 最低$66.85
今日开盘$66.89
24H 成交量$305.80万
流通市值$1.68亿
24H 涨跌额($0.47)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
GMTGMT
|
$0.00616 | $0.00641 | $0.00612 | $12.87万 | $1,928.44万 | -3.30% |
| 36 |
CYBERCyberConnect
|
$0.316 | $0.385 | $0.304 | $655.58万 | $1,318.21万 | -14.13% |
| 147 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 462 |
ALLOAllora
|
$0.1511 | $0.1572 | $0.1508 | $16.16万 | $3,030.66万 | -0.79% |
| 362 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.88万 | 0.75% |
| 105 |
AMPAmp
|
$0.000651 | $0.000692 | $0.000639 | $138.92万 | $5,409.93万 | -0.31% |
| 446 |
IMXImmutable X
|
$0.119 | $0.1213 | $0.1182 | $17.32万 | $1.01亿 | -1.41% |
| 135 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.37亿 | 11.04% |
| 244 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 352 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $497.59万 | -5.45% |
| 646 |
SLPSmooth Love Potion
|
$0.000475 | $0.000487 | $0.000475 | $3.34万 | $1,969.91万 | -1.86% |
| 183 |
SOXSBSOXSB
|
$70.57 | $72.49 | $69.24 | $68.92万 | — | -1.48% |
| 406 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.87万 | -13.24% |
| 84 |
BMTBubblemaps
|
$0.02256 | $0.02441 | $0.02246 | $181.77万 | $588.05万 | -3.84% |
| 589 |
LAYERSolayer
|
$0.054 | $0.0547 | $0.0534 | $7.89万 | $1,131.85万 | 0.00% |
| 317 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $167.33万 | -12.82% |
| 321 |
USUALUsual
|
$0.01021 | $0.01068 | $0.0102 | $32.27万 | $527.54万 | -3.86% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $5.09亿 | $705.33亿 | -0.02% |
| 512 |
C98Coin98
|
$0.01168 | $0.01214 | $0.01165 | $12.70万 | $1,183.44万 | -3.31% |
| 572 |
SUSHISushi
|
$0.1808 | $0.1846 | $0.179 | $8.72万 | $3,492.71万 | -1.47% |
相关站点
共 40 个
DODO _币种排行
Pudgy Penguins _比特币行情
Pudgy Penguins _以太坊ETH价格
USDC _比特币
Celo _BTC行情
Pudgy Penguins _比特币
Vanar Chain _数字货币市值
QQQB _数字货币市值
PAX Gold _币种排行
Gram _以太坊ETH价格
BUSD _以太坊ETH价格
Avalanche _币种排行
Hashflow _币种排行
莱特币 _以太坊ETH价格
BUSD _币种排行
Curve DAO _币种排行
ONEchain _BTC行情
Bubblemaps _币种排行
Pudgy Penguins _比特币
Polygon _加密货币行情
Gitcoin _以太坊ETH价格
DODO _BTC行情
United Stables _币种排行
Meteora _币种排行
QQQB _比特币行情
United Stables _数字货币市值
比特币 _比特币行情
Polymath _数字货币市值
TONToken _比特币行情
United Stables _以太坊ETH价格
United Stables _比特币
United Stables _加密货币行情
Stacks _比特币行情
Gitcoin _比特币
以太坊 _数字货币市值
Injective _币种排行
Hedera _加密货币行情
NFPrompt _加密货币行情
DODO _加密货币行情
Wrapped _比特币