24H 最高$89.70
24H 最低$80.38
今日开盘$82.69
24H 成交量$108.99万
流通市值—
24H 涨跌额($6.22)
历史最高$265.81
最高日期2026-08-01
历史最低$104.4
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
GMTGMT
|
$0.00637 | $0.0064 | $0.00583 | $21.39万 | $1,990.48万 | 6.17% |
| 26 |
CYBERCyberConnect
|
$0.357 | $0.41 | $0.259 | $2,151.92万 | $1,526.14万 | 34.21% |
| 205 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 397 |
ALLOAllora
|
$0.1519 | $0.1601 | $0.1388 | $33.65万 | $3,095.03万 | 4.69% |
| 442 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $265.43万 | 0.75% |
| 284 |
AMPAmp
|
$0.000654 | $0.000666 | $0.00062 | $50.66万 | $5,522.16万 | 0.46% |
| 502 |
IMXImmutable X
|
$0.1207 | $0.1231 | $0.1121 | $20.24万 | $1.02亿 | 2.46% |
| 189 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.38亿 | 11.04% |
| 295 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 432 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 603 |
SLPSmooth Love Potion
|
$0.000485 | $0.000494 | $0.000463 | $12.38万 | $2,007.02万 | 1.04% |
| 60 |
SOXSBSOXSB
|
$71.83 | $85.26 | $64.00 | $710.19万 | — | -7.11% |
| 484 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 82 |
BMTBubblemaps
|
$0.02359 | $0.02613 | $0.02357 | $368.16万 | $610.03万 | -6.72% |
| 653 |
LAYERSolayer
|
$0.0539 | $0.055 | $0.0517 | $8.66万 | $1,138.21万 | 0.56% |
| 401 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 165 |
USUALUsual
|
$0.01057 | $0.01111 | $0.00998 | $113.20万 | $541.69万 | 4.55% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $15.21亿 | $704.32亿 | -0.01% |
| 545 |
C98Coin98
|
$0.01209 | $0.01234 | $0.0113 | $16.55万 | $1,215.69万 | 2.81% |
| 618 |
SUSHISushi
|
$0.1835 | $0.1878 | $0.1772 | $11.49万 | $3,565.29万 | 0.38% |
相关站点
共 40 个
币安币 _BTC行情
Ondo _加密货币行情
Artificial _币种排行
Chainlink _币种排行
NFPrompt _币种排行
TQQQB _比特币行情
BEAMX _数字货币市值
Near Protocol _币种排行
CyberConnect _比特币
NBISB _以太坊ETH价格
First Digital _加密货币行情
SOXSB _BTC行情
Gram _以太坊ETH价格
Thena _加密货币行情
OFFICIAL TRUMP _比特币行情
Polkadot _数字货币市值
艾达币 _加密货币行情
恒星币 _加密货币行情
Pudgy Penguins _以太坊ETH价格
瑞波币 _以太坊ETH价格
Internet _加密货币行情
KORUB _BTC行情
牛来 _加密货币行情
ONEchain _比特币
Wrapped _比特币
CyberConnect _BTC行情
莱特币 _BTC行情
莱特币 _比特币行情
NBISB _币种排行
THORChain _币种排行
Injective _以太坊ETH价格
Caldera _数字货币市值
TQQQB _比特币行情
INTWB _BTC行情
狗币 _比特币
Hedera _以太坊ETH价格
Thena _加密货币行情
Avalanche _比特币
Aave _比特币行情
Huma Finance _数字货币市值