24H 最高$1.93
24H 最低$1.90
今日开盘$1.924
24H 成交量$62.75万
流通市值$6.24亿
24H 涨跌额(-$0.02)
历史最高$44.278
最高日期2021-04-01
历史最低$0.194441
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
GMTGMT
|
$0.00618 | $0.00641 | $0.00612 | $13.27万 | $1,928.44万 | -2.22% |
| 36 |
CYBERCyberConnect
|
$0.318 | $0.385 | $0.304 | $698.13万 | $1,318.21万 | -12.16% |
| 150 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 454 |
ALLOAllora
|
$0.1516 | $0.1572 | $0.1508 | $16.91万 | $3,030.66万 | -1.11% |
| 367 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.88万 | 0.75% |
| 106 |
AMPAmp
|
$0.000649 | $0.000692 | $0.000639 | $139.11万 | $5,409.93万 | -1.96% |
| 468 |
IMXImmutable X
|
$0.1197 | $0.1214 | $0.1182 | $16.21万 | $1.01亿 | -1.24% |
| 136 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.37亿 | 11.04% |
| 243 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 352 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $497.59万 | -5.45% |
| 644 |
SLPSmooth Love Potion
|
$0.000479 | $0.000488 | $0.000476 | $3.49万 | $1,969.91万 | -1.64% |
| 176 |
SOXSBSOXSB
|
$70.25 | $73.74 | $69.24 | $73.00万 | — | -4.73% |
| 409 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.87万 | -13.24% |
| 85 |
BMTBubblemaps
|
$0.02283 | $0.02441 | $0.02246 | $184.10万 | $588.05万 | -3.83% |
| 597 |
LAYERSolayer
|
$0.0542 | $0.0547 | $0.0534 | $7.49万 | $1,131.85万 | 0.37% |
| 321 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $167.33万 | -12.82% |
| 301 |
USUALUsual
|
$0.01032 | $0.01068 | $0.0102 | $36.57万 | $527.54万 | -2.92% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $5.70亿 | $705.33亿 | 0.01% |
| 559 |
C98Coin98
|
$0.0118 | $0.01218 | $0.01173 | $9.66万 | $1,183.44万 | -2.88% |
| 573 |
SUSHISushi
|
$0.1818 | $0.1852 | $0.179 | $8.84万 | $3,492.71万 | -1.84% |
相关站点
共 40 个
United Stables _比特币行情
Pudgy Penguins _比特币
Stacks _比特币行情
Sign _币种排行
Worldcoin _加密货币行情
Ether.fi _币种排行
Celo _比特币行情
COCOS _BTC行情
瑞波币 _币种排行
BFUSD _比特币行情
StraitsX USD _以太坊ETH价格
Near Protocol _以太坊ETH价格
比特现金 _加密货币行情
Hedera _以太坊ETH价格
比特现金 _比特币行情
Internet _BTC行情
Ondo _币种排行
Uniswap _以太坊ETH价格
Celestia _比特币
COCOS _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Aster _币种排行
Arbitrum _币种排行
Vanar Chain _币种排行
应用链 _以太坊ETH价格
牛来 _加密货币行情
Sign _BTC行情
Solana _数字货币市值
LayerZero _加密货币行情
United Stables _比特币
大零币 _BTC行情
BEAMX _比特币
Mitosis _币种排行
Secret _以太坊ETH价格
BitTensor _数字货币市值
恒星币 _加密货币行情
Secret _加密货币行情
TONToken _加密货币行情
DODO _比特币
NFPrompt _以太坊ETH价格