24H 最高$0.00765
24H 最低$0.00722
今日开盘$0.00746
24H 成交量$29.66万
流通市值$2,183.88万
24H 涨跌额(-$0.00)
历史最高$1.3795
最高日期2023-02-19
历史最低$0.00718
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
GMTGMT
|
$0.00628 | $0.00641 | $0.00603 | $22.13万 | $1,990.48万 | 3.97% |
| 25 |
CYBERCyberConnect
|
$0.327 | $0.41 | $0.31 | $1,782.37万 | $1,526.14万 | -6.03% |
| 183 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 376 |
ALLOAllora
|
$0.1553 | $0.1601 | $0.1486 | $30.97万 | $3,095.03万 | 3.81% |
| 419 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $265.43万 | 0.75% |
| 230 |
AMPAmp
|
$0.000646 | $0.000674 | $0.00062 | $59.22万 | $5,522.16万 | 0.94% |
| 515 |
IMXImmutable X
|
$0.1198 | $0.1231 | $0.1162 | $16.32万 | $1.02亿 | 2.83% |
| 169 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.38亿 | 11.04% |
| 270 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 404 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 646 |
SLPSmooth Love Potion
|
$0.000483 | $0.000494 | $0.000477 | $7.14万 | $2,007.02万 | 1.05% |
| 66 |
SOXSBSOXSB
|
$71.71 | $76.01 | $64.00 | $407.64万 | — | -2.38% |
| 451 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 92 |
BMTBubblemaps
|
$0.02301 | $0.02492 | $0.02297 | $238.51万 | $610.03万 | -5.93% |
| 642 |
LAYERSolayer
|
$0.0541 | $0.055 | $0.053 | $7.40万 | $1,138.21万 | 2.08% |
| 360 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 149 |
USUALUsual
|
$0.01042 | $0.01111 | $0.01007 | $112.50万 | $541.69万 | 3.48% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $13.28亿 | $704.32亿 | -0.00% |
| 577 |
C98Coin98
|
$0.01209 | $0.01234 | $0.01173 | $11.62万 | $1,215.69万 | 2.63% |
| 624 |
SUSHISushi
|
$0.1819 | $0.1878 | $0.1804 | $8.80万 | $3,565.29万 | -0.38% |
相关站点
共 40 个
Aptos _BTC行情
Gitcoin _以太坊ETH价格
BitTensor _加密货币行情
应用链 _币种排行
EWYB _BTC行情
Ondo _BTC行情
TONToken _BTC行情
瑞波币 _数字货币市值
Polygon _币种排行
Raydium _比特币行情
Pepe _比特币行情
Raydium _比特币行情
StraitsX USD _比特币行情
Vanar Chain _加密货币行情
瑞波币 _以太坊ETH价格
Avalanche _比特币行情
Chainlink _币种排行
BEAMX _比特币行情
EUR _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
艾达币 _比特币
Official _BTC行情
RWUSD _币种排行
大零币 _币种排行
Huma Finance _数字货币市值
NFPrompt _币种排行
Celestia _加密货币行情
狗币 _比特币行情
Moonriver _以太坊ETH价格
First Digital _币种排行
Starknet _BTC行情
Huma Finance _以太坊ETH价格
Aster _比特币
OFFICIAL TRUMP _数字货币市值
Arbitrum _比特币
Plasma _比特币行情
Bubblemaps _币种排行
TQQQB _BTC行情
Ripple USD _加密货币行情
以太坊 _币种排行