24H 最高$0.02058
24H 最低$0.02008
今日开盘$0.0202
24H 成交量$36.46万
流通市值$3,329.32万
24H 涨跌额($0.00)
历史最高$1.477
最高日期2025-01-01
历史最低$0.0157
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
GMTGMT
|
$0.00623 | $0.00641 | $0.00609 | $19.39万 | $1,990.48万 | 2.13% |
| 27 |
CYBERCyberConnect
|
$0.329 | $0.41 | $0.31 | $1,505.34万 | $1,526.14万 | -9.86% |
| 185 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 362 |
ALLOAllora
|
$0.1548 | $0.1601 | $0.1496 | $32.38万 | $3,095.03万 | 3.48% |
| 411 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $265.43万 | 0.75% |
| 233 |
AMPAmp
|
$0.000646 | $0.000674 | $0.00062 | $57.79万 | $5,522.16万 | 1.10% |
| 508 |
IMXImmutable X
|
$0.1196 | $0.1231 | $0.1179 | $16.62万 | $1.02亿 | 1.18% |
| 167 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.38亿 | 11.04% |
| 269 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 398 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 645 |
SLPSmooth Love Potion
|
$0.000485 | $0.000494 | $0.00048 | $6.90万 | $2,007.02万 | 0.62% |
| 71 |
SOXSBSOXSB
|
$71.92 | $76.01 | $64.00 | $364.63万 | — | 0.87% |
| 447 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 96 |
BMTBubblemaps
|
$0.02309 | $0.02492 | $0.02297 | $221.62万 | $610.03万 | -3.11% |
| 634 |
LAYERSolayer
|
$0.054 | $0.055 | $0.0532 | $7.66万 | $1,138.21万 | 1.50% |
| 358 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 143 |
USUALUsual
|
$0.01039 | $0.01111 | $0.01014 | $114.26万 | $541.69万 | 2.26% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $12.28亿 | $704.32亿 | -0.01% |
| 589 |
C98Coin98
|
$0.01202 | $0.01234 | $0.01187 | $10.74万 | $1,215.69万 | 1.26% |
| 617 |
SUSHISushi
|
$0.182 | $0.1878 | $0.1804 | $8.74万 | $3,565.29万 | -0.66% |
相关站点
共 40 个
United Stables _比特币
RWUSD _加密货币行情
应用链 _比特币
BitTensor _数字货币市值
Moonriver _加密货币行情
Caldera _比特币
SNXXB _BTC行情
Pyth Network _比特币行情
Hyperliquid _币种排行
Solana _加密货币行情
EUR _加密货币行情
SNXXB _比特币
Hashflow _以太坊ETH价格
Aerodrome _BTC行情
TQQQB _BTC行情
NFPrompt _加密货币行情
Gitcoin _以太坊ETH价格
Near Protocol _以太坊ETH价格
波场 _以太坊ETH价格
USD1 _数字货币市值
Aster _数字货币市值
Pudgy Penguins _币种排行
Quant _比特币行情
Tether Gold _BTC行情
Starknet _比特币
Pudgy Penguins _加密货币行情
RWUSD _币种排行
Chainlink _比特币
恒星币 _比特币行情
Celestia _数字货币市值
Act I : The _币种排行
QQQB _比特币行情
SOXSB _数字货币市值
Worldcoin _比特币行情
Moonriver _币种排行
INTWB _加密货币行情
Caldera _比特币
ONEchain _BTC行情
Celestia _BTC行情
BitTensor _比特币行情